| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7549 | Ticks modelled | 349602 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3611.96 | Gross profit | 5818.76 | Gross loss | -2206.80 |
| Profit factor | 2.64 | Expected payoff | 8.25 | ||
| Absolute drawdown | 99.74 | Maximal drawdown | 420.76 (9.54%) | Relative drawdown | 26.08% (317.60) |
| Total trades | 438 | Short positions (won %) | 175 (61.14%) | Long positions (won %) | 263 (82.89%) |
| Profit trades (% of total) | 325 (74.20%) | Loss trades (% of total) | 113 (25.80%) | ||
| Largest | profit trade | 64.88 | loss trade | -45.42 | |
| Average | profit trade | 17.90 | loss trade | -19.53 | |
| Maximum | consecutive wins (profit in money) | 38 (467.18) | consecutive losses (loss in money) | 16 (-171.95) | |
| Maximal | consecutive profit (count of wins) | 843.02 (18) | consecutive loss (count of losses) | -363.30 (8) | |
| Average | consecutive wins | 13 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 04:30 | sell | 1 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 04:30 | modify | 1 | 0.10 | 97.553 | 98.253 | 96.553 | ||
| 3 | 2025.10.01 04:30 | sell | 2 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 04:30 | modify | 2 | 0.10 | 97.522 | 98.222 | 96.522 | ||
| 5 | 2025.10.01 04:33 | sell | 3 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 04:33 | modify | 3 | 0.10 | 97.488 | 98.188 | 96.488 | ||
| 7 | 2025.10.01 04:41 | sell | 4 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 04:41 | modify | 4 | 0.10 | 97.459 | 98.159 | 96.459 | ||
| 9 | 2025.10.01 04:51 | sell | 5 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 04:51 | modify | 5 | 0.10 | 97.431 | 98.131 | 96.431 | ||
| 11 | 2025.10.01 05:21 | sell | 6 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 05:21 | modify | 6 | 0.10 | 97.403 | 98.103 | 96.403 | ||
| 13 | 2025.10.01 05:22 | sell | 7 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 05:22 | modify | 7 | 0.10 | 97.364 | 98.064 | 96.364 | ||
| 15 | 2025.10.01 06:00 | sell | 8 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 06:00 | modify | 8 | 0.10 | 97.342 | 98.042 | 96.342 | ||
| 17 | 2025.10.01 06:06 | sell | 9 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 06:06 | modify | 9 | 0.10 | 97.310 | 98.010 | 96.310 | ||
| 19 | 2025.10.01 06:48 | sell | 10 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 06:48 | modify | 10 | 0.10 | 97.283 | 97.983 | 96.283 | ||
| 21 | 2025.10.01 07:09 | sell | 11 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 07:09 | modify | 11 | 0.10 | 97.253 | 97.953 | 96.253 | ||
| 23 | 2025.10.01 07:14 | sell | 12 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 07:14 | modify | 12 | 0.10 | 97.219 | 97.919 | 96.219 | ||
| 25 | 2025.10.01 12:06 | sell | 13 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 12:06 | modify | 13 | 0.10 | 97.192 | 97.892 | 96.192 | ||
| 27 | 2025.10.01 12:15 | sell | 14 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 12:15 | modify | 14 | 0.10 | 97.162 | 97.862 | 96.162 | ||
| 29 | 2025.10.01 12:15 | sell | 15 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 12:15 | modify | 15 | 0.10 | 97.129 | 97.829 | 96.129 | ||
| 31 | 2025.10.01 12:17 | close | 15 | 0.10 | 97.134 | 97.829 | 96.129 | -0.32 | 999.68 |
| 32 | 2025.10.01 12:17 | close | 14 | 0.10 | 97.134 | 97.862 | 96.162 | 1.82 | 1001.50 |
| 33 | 2025.10.01 12:17 | close | 13 | 0.10 | 97.134 | 97.892 | 96.192 | 3.76 | 1005.26 |
| 34 | 2025.10.01 12:17 | close | 12 | 0.10 | 97.134 | 97.919 | 96.219 | 5.51 | 1010.77 |
| 35 | 2025.10.01 12:17 | close | 11 | 0.10 | 97.134 | 97.953 | 96.253 | 7.72 | 1018.49 |
| 36 | 2025.10.01 12:17 | close | 10 | 0.10 | 97.134 | 97.983 | 96.283 | 9.67 | 1028.16 |
| 37 | 2025.10.01 12:17 | close | 9 | 0.10 | 97.134 | 98.010 | 96.310 | 11.42 | 1039.58 |
| 38 | 2025.10.01 12:17 | close | 8 | 0.10 | 97.134 | 98.042 | 96.342 | 13.49 | 1053.07 |
| 39 | 2025.10.01 12:17 | close | 7 | 0.10 | 97.134 | 98.064 | 96.364 | 14.92 | 1067.99 |
| 40 | 2025.10.01 12:17 | close | 6 | 0.10 | 97.134 | 98.103 | 96.403 | 17.45 | 1085.44 |
| 41 | 2025.10.01 12:17 | close | 5 | 0.10 | 97.134 | 98.131 | 96.431 | 19.27 | 1104.71 |
| 42 | 2025.10.01 12:17 | close | 4 | 0.10 | 97.134 | 98.159 | 96.459 | 21.08 | 1125.79 |
| 43 | 2025.10.01 12:17 | close | 3 | 0.10 | 97.134 | 98.188 | 96.488 | 22.96 | 1148.75 |
| 44 | 2025.10.01 12:17 | close | 2 | 0.10 | 97.134 | 98.222 | 96.522 | 25.17 | 1173.92 |
| 45 | 2025.10.01 12:17 | close | 1 | 0.10 | 97.134 | 98.253 | 96.553 | 27.18 | 1201.10 |
| 46 | 2025.10.02 04:30 | buy | 16 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 04:30 | modify | 16 | 0.10 | 97.387 | 96.687 | 98.387 | ||
| 48 | 2025.10.02 04:38 | buy | 17 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 04:38 | modify | 17 | 0.10 | 97.354 | 96.654 | 98.354 | ||
| 50 | 2025.10.02 04:54 | buy | 18 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 04:54 | modify | 18 | 0.10 | 97.417 | 96.717 | 98.417 | ||
| 52 | 2025.10.02 05:02 | buy | 19 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 05:02 | modify | 19 | 0.10 | 97.453 | 96.753 | 98.453 | ||
| 54 | 2025.10.02 06:36 | buy | 20 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 06:36 | modify | 20 | 0.10 | 97.323 | 96.623 | 98.323 | ||
| 56 | 2025.10.02 06:37 | buy | 21 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 06:37 | modify | 21 | 0.10 | 97.296 | 96.596 | 98.296 | ||
| 58 | 2025.10.02 06:37 | sell | 22 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 59 | 2025.10.02 06:37 | modify | 22 | 0.10 | 97.244 | 97.944 | 96.244 | ||
| 60 | 2025.10.02 06:45 | buy | 23 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 61 | 2025.10.02 06:45 | modify | 23 | 0.10 | 97.480 | 96.780 | 98.480 | ||
| 62 | 2025.10.02 08:34 | buy | 24 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 63 | 2025.10.02 08:34 | modify | 24 | 0.10 | 97.265 | 96.565 | 98.265 | ||
| 64 | 2025.10.02 08:38 | sell | 25 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 65 | 2025.10.02 08:38 | modify | 25 | 0.10 | 97.206 | 97.906 | 96.206 | ||
| 66 | 2025.10.02 08:48 | sell | 26 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 67 | 2025.10.02 08:48 | modify | 26 | 0.10 | 97.166 | 97.866 | 96.166 | ||
| 68 | 2025.10.02 08:49 | sell | 27 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 08:49 | modify | 27 | 0.10 | 97.146 | 97.846 | 96.146 | ||
| 70 | 2025.10.02 09:05 | sell | 28 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 71 | 2025.10.02 09:05 | modify | 28 | 0.10 | 97.111 | 97.811 | 96.111 | ||
| 72 | 2025.10.02 09:17 | sell | 29 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 73 | 2025.10.02 09:17 | modify | 29 | 0.10 | 97.087 | 97.787 | 96.087 | ||
| 74 | 2025.10.02 09:26 | sell | 30 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 09:26 | modify | 30 | 0.10 | 97.053 | 97.753 | 96.053 | ||
| 76 | 2025.10.02 09:37 | sell | 31 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 77 | 2025.10.02 09:37 | modify | 31 | 0.10 | 97.017 | 97.717 | 96.017 | ||
| 78 | 2025.10.02 09:38 | sell | 32 | 0.10 | 96.996 | 0.000 | 0.000 | ||
| 79 | 2025.10.02 09:38 | modify | 32 | 0.10 | 96.996 | 97.696 | 95.996 | ||
| 80 | 2025.10.02 10:08 | sell | 33 | 0.10 | 96.957 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 10:08 | modify | 33 | 0.10 | 96.957 | 97.657 | 95.957 | ||
| 82 | 2025.10.02 11:06 | sell | 34 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 83 | 2025.10.02 11:06 | modify | 34 | 0.10 | 96.936 | 97.636 | 95.936 | ||
| 84 | 2025.10.02 11:07 | sell | 35 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 85 | 2025.10.02 11:07 | modify | 35 | 0.10 | 96.906 | 97.606 | 95.906 | ||
| 86 | 2025.10.02 11:25 | sell | 36 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 87 | 2025.10.02 11:25 | modify | 36 | 0.10 | 96.873 | 97.573 | 95.873 | ||
| 88 | 2025.10.02 23:00 | close | 36 | 0.10 | 97.101 | 97.573 | 95.873 | -14.79 | 1186.31 |
| 89 | 2025.10.02 23:00 | close | 35 | 0.10 | 97.101 | 97.606 | 95.906 | -12.65 | 1173.66 |
| 90 | 2025.10.02 23:00 | close | 34 | 0.10 | 97.101 | 97.636 | 95.936 | -10.71 | 1162.95 |
| 91 | 2025.10.02 23:00 | close | 33 | 0.10 | 97.101 | 97.657 | 95.957 | -9.34 | 1153.61 |
| 92 | 2025.10.02 23:00 | close | 32 | 0.10 | 97.101 | 97.696 | 95.996 | -6.81 | 1146.80 |
| 93 | 2025.10.02 23:00 | close | 31 | 0.10 | 97.101 | 97.717 | 96.017 | -5.45 | 1141.35 |
| 94 | 2025.10.02 23:00 | close | 30 | 0.10 | 97.101 | 97.753 | 96.053 | -3.12 | 1138.23 |
| 95 | 2025.10.02 23:00 | close | 29 | 0.10 | 97.101 | 97.787 | 96.087 | -0.91 | 1137.32 |
| 96 | 2025.10.02 23:00 | close | 28 | 0.10 | 97.101 | 97.811 | 96.111 | 0.65 | 1137.97 |
| 97 | 2025.10.02 23:00 | close | 27 | 0.10 | 97.101 | 97.846 | 96.146 | 2.92 | 1140.89 |
| 98 | 2025.10.02 23:00 | close | 26 | 0.10 | 97.101 | 97.866 | 96.166 | 4.22 | 1145.11 |
| 99 | 2025.10.02 23:00 | close | 25 | 0.10 | 97.101 | 97.906 | 96.206 | 6.81 | 1151.92 |
| 100 | 2025.10.02 23:00 | close | 24 | 0.10 | 97.071 | 96.565 | 98.265 | -12.59 | 1139.33 |
| 101 | 2025.10.02 23:00 | close | 23 | 0.10 | 97.071 | 96.780 | 98.480 | -26.54 | 1112.79 |
| 102 | 2025.10.02 23:00 | close | 22 | 0.10 | 97.101 | 97.944 | 96.244 | 9.28 | 1122.07 |
| 103 | 2025.10.02 23:00 | close | 21 | 0.10 | 97.071 | 96.596 | 98.296 | -14.60 | 1107.47 |
| 104 | 2025.10.02 23:00 | close | 20 | 0.10 | 97.071 | 96.623 | 98.323 | -16.35 | 1091.12 |
| 105 | 2025.10.02 23:00 | close | 19 | 0.10 | 97.071 | 96.753 | 98.453 | -24.79 | 1066.33 |
| 106 | 2025.10.02 23:00 | close | 18 | 0.10 | 97.071 | 96.717 | 98.417 | -22.45 | 1043.88 |
| 107 | 2025.10.02 23:00 | close | 17 | 0.10 | 97.071 | 96.654 | 98.354 | -18.37 | 1025.51 |
| 108 | 2025.10.02 23:00 | close | 16 | 0.10 | 97.071 | 96.687 | 98.387 | -20.51 | 1005.00 |
| 109 | 2025.10.03 04:30 | buy | 37 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 04:30 | modify | 37 | 0.10 | 97.420 | 96.720 | 98.420 | ||
| 111 | 2025.10.03 04:54 | buy | 38 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 112 | 2025.10.03 04:54 | modify | 38 | 0.10 | 97.388 | 96.688 | 98.388 | ||
| 113 | 2025.10.03 05:09 | buy | 39 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 114 | 2025.10.03 05:09 | modify | 39 | 0.10 | 97.358 | 96.658 | 98.358 | ||
| 115 | 2025.10.03 05:18 | buy | 40 | 0.10 | 97.325 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 05:18 | modify | 40 | 0.10 | 97.325 | 96.625 | 98.325 | ||
| 117 | 2025.10.03 06:33 | buy | 41 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 118 | 2025.10.03 06:33 | modify | 41 | 0.10 | 97.450 | 96.750 | 98.450 | ||
| 119 | 2025.10.03 10:54 | buy | 42 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 120 | 2025.10.03 10:54 | modify | 42 | 0.10 | 97.299 | 96.599 | 98.299 | ||
| 121 | 2025.10.03 11:38 | buy | 43 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 122 | 2025.10.03 11:38 | modify | 43 | 0.10 | 97.268 | 96.568 | 98.268 | ||
| 123 | 2025.10.03 13:22 | buy | 44 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 124 | 2025.10.03 13:22 | modify | 44 | 0.10 | 97.235 | 96.535 | 98.235 | ||
| 125 | 2025.10.03 14:00 | buy | 45 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 126 | 2025.10.03 14:00 | modify | 45 | 0.10 | 97.171 | 96.471 | 98.171 | ||
| 127 | 2025.10.03 14:00 | buy | 46 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 128 | 2025.10.03 14:00 | modify | 46 | 0.10 | 97.218 | 96.518 | 98.218 | ||
| 129 | 2025.10.03 16:07 | buy | 47 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 130 | 2025.10.03 16:07 | modify | 47 | 0.10 | 97.480 | 96.780 | 98.480 | ||
| 131 | 2025.10.03 16:14 | buy | 48 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 132 | 2025.10.03 16:14 | modify | 48 | 0.10 | 97.510 | 96.810 | 98.510 | ||
| 133 | 2025.10.05 21:04 | t/p | 42 | 0.10 | 98.299 | 96.599 | 98.299 | 64.88 | 1069.88 |
| 134 | 2025.10.05 21:04 | t/p | 43 | 0.10 | 98.268 | 96.568 | 98.268 | 64.88 | 1134.76 |
| 135 | 2025.10.05 21:04 | t/p | 44 | 0.10 | 98.235 | 96.535 | 98.235 | 64.88 | 1199.64 |
| 136 | 2025.10.05 21:04 | t/p | 45 | 0.10 | 98.171 | 96.471 | 98.171 | 64.88 | 1264.52 |
| 137 | 2025.10.05 21:04 | t/p | 46 | 0.10 | 98.218 | 96.518 | 98.218 | 64.88 | 1329.40 |
| 138 | 2025.10.05 21:04 | close | 48 | 0.10 | 98.309 | 96.810 | 98.510 | 51.84 | 1381.24 |
| 139 | 2025.10.05 21:04 | close | 47 | 0.10 | 98.309 | 96.780 | 98.480 | 53.79 | 1435.03 |
| 140 | 2025.10.05 21:04 | close | 41 | 0.10 | 98.309 | 96.750 | 98.450 | 55.74 | 1490.77 |
| 141 | 2025.10.05 21:04 | close | 40 | 0.10 | 98.309 | 96.625 | 98.325 | 63.85 | 1554.62 |
| 142 | 2025.10.05 21:04 | close | 39 | 0.10 | 98.309 | 96.658 | 98.358 | 61.71 | 1616.33 |
| 143 | 2025.10.05 21:04 | close | 38 | 0.10 | 98.309 | 96.688 | 98.388 | 59.76 | 1676.09 |
| 144 | 2025.10.05 21:04 | close | 37 | 0.10 | 98.309 | 96.720 | 98.420 | 57.68 | 1733.77 |
| 145 | 2025.10.06 04:30 | buy | 49 | 0.10 | 99.202 | 0.000 | 0.000 | ||
| 146 | 2025.10.06 04:30 | modify | 49 | 0.10 | 99.202 | 98.502 | 100.202 | ||
| 147 | 2025.10.06 04:31 | buy | 50 | 0.10 | 99.232 | 0.000 | 0.000 | ||
| 148 | 2025.10.06 04:31 | modify | 50 | 0.10 | 99.232 | 98.532 | 100.232 | ||
| 149 | 2025.10.06 04:37 | buy | 51 | 0.10 | 99.262 | 0.000 | 0.000 | ||
| 150 | 2025.10.06 04:37 | modify | 51 | 0.10 | 99.262 | 98.562 | 100.262 | ||
| 151 | 2025.10.06 04:41 | buy | 52 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 152 | 2025.10.06 04:41 | modify | 52 | 0.10 | 99.302 | 98.602 | 100.302 | ||
| 153 | 2025.10.06 04:42 | buy | 53 | 0.10 | 99.324 | 0.000 | 0.000 | ||
| 154 | 2025.10.06 04:42 | modify | 53 | 0.10 | 99.324 | 98.624 | 100.324 | ||
| 155 | 2025.10.06 05:35 | buy | 54 | 0.10 | 99.355 | 0.000 | 0.000 | ||
| 156 | 2025.10.06 05:35 | modify | 54 | 0.10 | 99.355 | 98.655 | 100.355 | ||
| 157 | 2025.10.06 06:25 | buy | 55 | 0.10 | 99.161 | 0.000 | 0.000 | ||
| 158 | 2025.10.06 06:25 | modify | 55 | 0.10 | 99.161 | 98.461 | 100.161 | ||
| 159 | 2025.10.06 06:27 | buy | 56 | 0.10 | 99.141 | 0.000 | 0.000 | ||
| 160 | 2025.10.06 06:27 | modify | 56 | 0.10 | 99.141 | 98.441 | 100.141 | ||
| 161 | 2025.10.06 07:01 | buy | 57 | 0.10 | 99.107 | 0.000 | 0.000 | ||
| 162 | 2025.10.06 07:01 | modify | 57 | 0.10 | 99.107 | 98.407 | 100.107 | ||
| 163 | 2025.10.06 07:38 | buy | 58 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 164 | 2025.10.06 07:38 | modify | 58 | 0.10 | 99.383 | 98.683 | 100.383 | ||
| 165 | 2025.10.06 12:00 | buy | 59 | 0.10 | 99.091 | 0.000 | 0.000 | ||
| 166 | 2025.10.06 12:00 | modify | 59 | 0.10 | 99.091 | 98.391 | 100.091 | ||
| 167 | 2025.10.06 12:01 | buy | 60 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 168 | 2025.10.06 12:01 | modify | 60 | 0.10 | 99.040 | 98.340 | 100.040 | ||
| 169 | 2025.10.06 12:10 | buy | 61 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 170 | 2025.10.06 12:10 | modify | 61 | 0.10 | 99.011 | 98.311 | 100.011 | ||
| 171 | 2025.10.06 12:11 | buy | 62 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 172 | 2025.10.06 12:11 | modify | 62 | 0.10 | 98.970 | 98.270 | 99.970 | ||
| 173 | 2025.10.06 12:11 | buy | 63 | 0.10 | 98.983 | 0.000 | 0.000 | ||
| 174 | 2025.10.06 12:11 | modify | 63 | 0.10 | 98.983 | 98.283 | 99.983 | ||
| 175 | 2025.10.06 12:23 | buy | 64 | 0.10 | 98.932 | 0.000 | 0.000 | ||
| 176 | 2025.10.06 12:23 | modify | 64 | 0.10 | 98.932 | 98.232 | 99.932 | ||
| 177 | 2025.10.06 14:33 | close | 64 | 0.10 | 99.298 | 98.232 | 99.932 | 23.74 | 1757.51 |
| 178 | 2025.10.06 14:33 | close | 63 | 0.10 | 99.298 | 98.283 | 99.983 | 20.44 | 1777.95 |
| 179 | 2025.10.06 14:33 | close | 62 | 0.10 | 99.298 | 98.270 | 99.970 | 21.28 | 1799.23 |
| 180 | 2025.10.06 14:33 | close | 61 | 0.10 | 99.298 | 98.311 | 100.011 | 18.62 | 1817.85 |
| 181 | 2025.10.06 14:33 | close | 60 | 0.10 | 99.298 | 98.340 | 100.040 | 16.74 | 1834.59 |
| 182 | 2025.10.06 14:33 | close | 59 | 0.10 | 99.298 | 98.391 | 100.091 | 13.43 | 1848.02 |
| 183 | 2025.10.06 14:33 | close | 58 | 0.10 | 99.298 | 98.683 | 100.383 | -5.52 | 1842.50 |
| 184 | 2025.10.06 14:33 | close | 57 | 0.10 | 99.298 | 98.407 | 100.107 | 12.39 | 1854.89 |
| 185 | 2025.10.06 14:33 | close | 56 | 0.10 | 99.298 | 98.441 | 100.141 | 10.18 | 1865.07 |
| 186 | 2025.10.06 14:33 | close | 55 | 0.10 | 99.298 | 98.461 | 100.161 | 8.89 | 1873.96 |
| 187 | 2025.10.06 14:33 | close | 54 | 0.10 | 99.298 | 98.655 | 100.355 | -3.70 | 1870.26 |
| 188 | 2025.10.06 14:33 | close | 53 | 0.10 | 99.298 | 98.624 | 100.324 | -1.69 | 1868.57 |
| 189 | 2025.10.06 14:33 | close | 52 | 0.10 | 99.298 | 98.602 | 100.302 | -0.26 | 1868.31 |
| 190 | 2025.10.06 14:33 | close | 51 | 0.10 | 99.298 | 98.562 | 100.262 | 2.33 | 1870.64 |
| 191 | 2025.10.06 14:33 | close | 50 | 0.10 | 99.298 | 98.532 | 100.232 | 4.28 | 1874.92 |
| 192 | 2025.10.06 14:33 | close | 49 | 0.10 | 99.298 | 98.502 | 100.202 | 6.23 | 1881.15 |
| 193 | 2025.10.07 04:30 | buy | 65 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 194 | 2025.10.07 04:30 | modify | 65 | 0.10 | 99.501 | 98.801 | 100.501 | ||
| 195 | 2025.10.07 04:33 | buy | 66 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 196 | 2025.10.07 04:33 | modify | 66 | 0.10 | 99.469 | 98.769 | 100.469 | ||
| 197 | 2025.10.07 04:46 | buy | 67 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 198 | 2025.10.07 04:46 | modify | 67 | 0.10 | 99.439 | 98.739 | 100.439 | ||
| 199 | 2025.10.07 05:31 | buy | 68 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 200 | 2025.10.07 05:31 | modify | 68 | 0.10 | 99.409 | 98.709 | 100.409 | ||
| 201 | 2025.10.07 05:36 | buy | 69 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 202 | 2025.10.07 05:36 | modify | 69 | 0.10 | 99.380 | 98.680 | 100.380 | ||
| 203 | 2025.10.07 06:09 | buy | 70 | 0.10 | 99.347 | 0.000 | 0.000 | ||
| 204 | 2025.10.07 06:09 | modify | 70 | 0.10 | 99.347 | 98.647 | 100.347 | ||
| 205 | 2025.10.07 07:07 | sell | 71 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 206 | 2025.10.07 07:07 | modify | 71 | 0.10 | 99.284 | 99.984 | 98.284 | ||
| 207 | 2025.10.07 07:07 | buy | 72 | 0.10 | 99.324 | 0.000 | 0.000 | ||
| 208 | 2025.10.07 07:07 | modify | 72 | 0.10 | 99.324 | 98.624 | 100.324 | ||
| 209 | 2025.10.07 07:14 | sell | 73 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 210 | 2025.10.07 07:14 | modify | 73 | 0.10 | 99.261 | 99.961 | 98.261 | ||
| 211 | 2025.10.07 07:18 | sell | 74 | 0.10 | 99.228 | 0.000 | 0.000 | ||
| 212 | 2025.10.07 07:18 | modify | 74 | 0.10 | 99.228 | 99.928 | 98.228 | ||
| 213 | 2025.10.07 07:20 | sell | 75 | 0.10 | 99.193 | 0.000 | 0.000 | ||
| 214 | 2025.10.07 07:20 | modify | 75 | 0.10 | 99.193 | 99.893 | 98.193 | ||
| 215 | 2025.10.07 07:23 | sell | 76 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 216 | 2025.10.07 07:23 | modify | 76 | 0.10 | 99.170 | 99.870 | 98.170 | ||
| 217 | 2025.10.07 12:24 | sell | 77 | 0.10 | 99.373 | 0.000 | 0.000 | ||
| 218 | 2025.10.07 12:24 | modify | 77 | 0.10 | 99.373 | 100.073 | 98.373 | ||
| 219 | 2025.10.07 12:25 | sell | 78 | 0.10 | 99.345 | 0.000 | 0.000 | ||
| 220 | 2025.10.07 12:25 | modify | 78 | 0.10 | 99.345 | 100.045 | 98.345 | ||
| 221 | 2025.10.07 13:01 | sell | 79 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 222 | 2025.10.07 13:01 | modify | 79 | 0.10 | 99.318 | 100.018 | 98.318 | ||
| 223 | 2025.10.07 13:53 | buy | 80 | 0.10 | 99.533 | 0.000 | 0.000 | ||
| 224 | 2025.10.07 13:53 | modify | 80 | 0.10 | 99.533 | 98.833 | 100.533 | ||
| 225 | 2025.10.07 14:03 | buy | 81 | 0.10 | 99.561 | 0.000 | 0.000 | ||
| 226 | 2025.10.07 14:03 | modify | 81 | 0.10 | 99.561 | 98.861 | 100.561 | ||
| 227 | 2025.10.07 14:06 | buy | 82 | 0.10 | 99.591 | 0.000 | 0.000 | ||
| 228 | 2025.10.07 14:06 | modify | 82 | 0.10 | 99.591 | 98.891 | 100.591 | ||
| 229 | 2025.10.07 14:06 | buy | 83 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 230 | 2025.10.07 14:06 | modify | 83 | 0.10 | 99.625 | 98.925 | 100.625 | ||
| 231 | 2025.10.07 14:33 | buy | 84 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 232 | 2025.10.07 14:33 | modify | 84 | 0.10 | 99.660 | 98.960 | 100.660 | ||
| 233 | 2025.10.07 16:35 | buy | 85 | 0.10 | 99.683 | 0.000 | 0.000 | ||
| 234 | 2025.10.07 16:35 | modify | 85 | 0.10 | 99.683 | 98.983 | 100.683 | ||
| 235 | 2025.10.07 16:38 | buy | 86 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 236 | 2025.10.07 16:38 | modify | 86 | 0.10 | 99.715 | 99.015 | 100.715 | ||
| 237 | 2025.10.07 16:39 | buy | 87 | 0.10 | 99.747 | 0.000 | 0.000 | ||
| 238 | 2025.10.07 16:39 | modify | 87 | 0.10 | 99.747 | 99.047 | 100.747 | ||
| 239 | 2025.10.07 16:40 | buy | 88 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 240 | 2025.10.07 16:40 | modify | 88 | 0.10 | 99.773 | 99.073 | 100.773 | ||
| 241 | 2025.10.07 17:32 | buy | 89 | 0.10 | 99.802 | 0.000 | 0.000 | ||
| 242 | 2025.10.07 17:32 | modify | 89 | 0.10 | 99.802 | 99.102 | 100.802 | ||
| 243 | 2025.10.07 17:34 | buy | 90 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 244 | 2025.10.07 17:34 | modify | 90 | 0.10 | 99.834 | 99.134 | 100.834 | ||
| 245 | 2025.10.07 17:40 | buy | 91 | 0.10 | 99.862 | 0.000 | 0.000 | ||
| 246 | 2025.10.07 17:40 | modify | 91 | 0.10 | 99.862 | 99.162 | 100.862 | ||
| 247 | 2025.10.07 17:44 | s/l | 76 | 0.10 | 99.870 | 99.870 | 98.170 | -45.41 | 1835.74 |
| 248 | 2025.10.07 18:19 | s/l | 75 | 0.10 | 99.893 | 99.893 | 98.193 | -45.42 | 1790.32 |
| 249 | 2025.10.07 18:19 | buy | 92 | 0.10 | 99.894 | 0.000 | 0.000 | ||
| 250 | 2025.10.07 18:19 | modify | 92 | 0.10 | 99.894 | 99.194 | 100.894 | ||
| 251 | 2025.10.07 18:20 | s/l | 74 | 0.10 | 99.928 | 99.928 | 98.228 | -45.41 | 1744.91 |
| 252 | 2025.10.07 18:20 | buy | 93 | 0.10 | 99.929 | 0.000 | 0.000 | ||
| 253 | 2025.10.07 18:20 | modify | 93 | 0.10 | 99.929 | 99.229 | 100.929 | ||
| 254 | 2025.10.07 18:20 | buy | 94 | 0.10 | 99.951 | 0.000 | 0.000 | ||
| 255 | 2025.10.07 18:20 | modify | 94 | 0.10 | 99.951 | 99.251 | 100.951 | ||
| 256 | 2025.10.07 18:20 | s/l | 73 | 0.10 | 99.961 | 99.961 | 98.261 | -45.41 | 1699.50 |
| 257 | 2025.10.07 18:21 | buy | 95 | 0.10 | 99.982 | 0.000 | 0.000 | ||
| 258 | 2025.10.07 18:21 | modify | 95 | 0.10 | 99.982 | 99.282 | 100.982 | ||
| 259 | 2025.10.07 18:27 | s/l | 71 | 0.10 | 99.984 | 99.984 | 98.284 | -45.41 | 1654.09 |
| 260 | 2025.10.07 18:38 | buy | 96 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 261 | 2025.10.07 18:38 | modify | 96 | 0.10 | 100.017 | 99.317 | 101.017 | ||
| 262 | 2025.10.07 18:38 | s/l | 79 | 0.10 | 100.018 | 100.018 | 98.318 | -45.42 | 1608.67 |
| 263 | 2025.10.07 18:39 | buy | 97 | 0.10 | 100.042 | 0.000 | 0.000 | ||
| 264 | 2025.10.07 18:39 | modify | 97 | 0.10 | 100.042 | 99.342 | 101.042 | ||
| 265 | 2025.10.07 18:39 | s/l | 78 | 0.10 | 100.045 | 100.045 | 98.345 | -45.41 | 1563.26 |
| 266 | 2025.10.07 18:39 | s/l | 77 | 0.10 | 100.073 | 100.073 | 98.373 | -45.41 | 1517.85 |
| 267 | 2025.10.07 18:39 | close | 97 | 0.10 | 100.044 | 99.342 | 101.042 | 0.13 | 1517.98 |
| 268 | 2025.10.07 18:39 | close | 96 | 0.10 | 100.044 | 99.317 | 101.017 | 1.75 | 1519.73 |
| 269 | 2025.10.07 18:39 | close | 95 | 0.10 | 100.044 | 99.282 | 100.982 | 4.02 | 1523.75 |
| 270 | 2025.10.07 18:39 | close | 94 | 0.10 | 100.044 | 99.251 | 100.951 | 6.03 | 1529.78 |
| 271 | 2025.10.07 18:39 | close | 93 | 0.10 | 100.044 | 99.229 | 100.929 | 7.46 | 1537.24 |
| 272 | 2025.10.07 18:39 | close | 92 | 0.10 | 100.044 | 99.194 | 100.894 | 9.73 | 1546.97 |
| 273 | 2025.10.07 18:39 | close | 91 | 0.10 | 100.044 | 99.162 | 100.862 | 11.81 | 1558.78 |
| 274 | 2025.10.07 18:39 | close | 90 | 0.10 | 100.044 | 99.134 | 100.834 | 13.62 | 1572.40 |
| 275 | 2025.10.07 18:39 | close | 89 | 0.10 | 100.044 | 99.102 | 100.802 | 15.70 | 1588.10 |
| 276 | 2025.10.07 18:39 | close | 88 | 0.10 | 100.044 | 99.073 | 100.773 | 17.58 | 1605.68 |
| 277 | 2025.10.07 18:39 | close | 87 | 0.10 | 100.044 | 99.047 | 100.747 | 19.27 | 1624.95 |
| 278 | 2025.10.07 18:39 | close | 86 | 0.10 | 100.044 | 99.015 | 100.715 | 21.34 | 1646.29 |
| 279 | 2025.10.07 18:39 | close | 85 | 0.10 | 100.044 | 98.983 | 100.683 | 23.42 | 1669.71 |
| 280 | 2025.10.07 18:39 | close | 84 | 0.10 | 100.044 | 98.960 | 100.660 | 24.91 | 1694.62 |
| 281 | 2025.10.07 18:39 | close | 83 | 0.10 | 100.044 | 98.925 | 100.625 | 27.18 | 1721.80 |
| 282 | 2025.10.07 18:39 | close | 82 | 0.10 | 100.044 | 98.891 | 100.591 | 29.39 | 1751.19 |
| 283 | 2025.10.07 18:39 | close | 81 | 0.10 | 100.044 | 98.861 | 100.561 | 31.33 | 1782.52 |
| 284 | 2025.10.07 18:39 | close | 80 | 0.10 | 100.044 | 98.833 | 100.533 | 33.15 | 1815.67 |
| 285 | 2025.10.07 18:39 | close | 72 | 0.10 | 100.044 | 98.624 | 100.324 | 46.71 | 1862.38 |
| 286 | 2025.10.07 18:39 | close | 70 | 0.10 | 100.044 | 98.647 | 100.347 | 45.22 | 1907.60 |
| 287 | 2025.10.07 18:39 | close | 69 | 0.10 | 100.044 | 98.680 | 100.380 | 43.08 | 1950.68 |
| 288 | 2025.10.07 18:39 | close | 68 | 0.10 | 100.044 | 98.709 | 100.409 | 41.20 | 1991.88 |
| 289 | 2025.10.07 18:39 | close | 67 | 0.10 | 100.044 | 98.739 | 100.439 | 39.25 | 2031.13 |
| 290 | 2025.10.07 18:39 | close | 66 | 0.10 | 100.044 | 98.769 | 100.469 | 37.30 | 2068.43 |
| 291 | 2025.10.07 18:39 | close | 65 | 0.10 | 100.044 | 98.801 | 100.501 | 35.23 | 2103.66 |
| 292 | 2025.10.08 04:30 | buy | 98 | 0.10 | 100.094 | 0.000 | 0.000 | ||
| 293 | 2025.10.08 04:30 | modify | 98 | 0.10 | 100.094 | 99.394 | 101.094 | ||
| 294 | 2025.10.08 04:34 | buy | 99 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 295 | 2025.10.08 04:34 | modify | 99 | 0.10 | 100.062 | 99.362 | 101.062 | ||
| 296 | 2025.10.08 04:39 | buy | 100 | 0.10 | 100.031 | 0.000 | 0.000 | ||
| 297 | 2025.10.08 04:39 | modify | 100 | 0.10 | 100.031 | 99.331 | 101.031 | ||
| 298 | 2025.10.08 04:43 | buy | 101 | 0.10 | 100.004 | 0.000 | 0.000 | ||
| 299 | 2025.10.08 04:43 | modify | 101 | 0.10 | 100.004 | 99.304 | 101.004 | ||
| 300 | 2025.10.08 05:13 | buy | 102 | 0.10 | 99.973 | 0.000 | 0.000 | ||
| 301 | 2025.10.08 05:13 | modify | 102 | 0.10 | 99.973 | 99.273 | 100.973 | ||
| 302 | 2025.10.08 07:24 | buy | 103 | 0.10 | 100.125 | 0.000 | 0.000 | ||
| 303 | 2025.10.08 07:24 | modify | 103 | 0.10 | 100.125 | 99.425 | 101.125 | ||
| 304 | 2025.10.08 07:52 | buy | 104 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 305 | 2025.10.08 07:52 | modify | 104 | 0.10 | 100.154 | 99.454 | 101.154 | ||
| 306 | 2025.10.08 07:55 | buy | 105 | 0.10 | 100.184 | 0.000 | 0.000 | ||
| 307 | 2025.10.08 07:55 | modify | 105 | 0.10 | 100.184 | 99.484 | 101.184 | ||
| 308 | 2025.10.08 08:55 | buy | 106 | 0.10 | 100.223 | 0.000 | 0.000 | ||
| 309 | 2025.10.08 08:55 | modify | 106 | 0.10 | 100.223 | 99.523 | 101.223 | ||
| 310 | 2025.10.08 08:55 | buy | 107 | 0.10 | 100.245 | 0.000 | 0.000 | ||
| 311 | 2025.10.08 08:55 | modify | 107 | 0.10 | 100.245 | 99.545 | 101.245 | ||
| 312 | 2025.10.08 09:01 | buy | 108 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 313 | 2025.10.08 09:01 | modify | 108 | 0.10 | 100.278 | 99.578 | 101.278 | ||
| 314 | 2025.10.08 09:02 | buy | 109 | 0.10 | 100.309 | 0.000 | 0.000 | ||
| 315 | 2025.10.08 09:02 | modify | 109 | 0.10 | 100.309 | 99.609 | 101.309 | ||
| 316 | 2025.10.08 09:22 | buy | 110 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 317 | 2025.10.08 09:22 | modify | 110 | 0.10 | 100.335 | 99.635 | 101.335 | ||
| 318 | 2025.10.08 09:26 | buy | 111 | 0.10 | 100.364 | 0.000 | 0.000 | ||
| 319 | 2025.10.08 09:26 | modify | 111 | 0.10 | 100.364 | 99.664 | 101.364 | ||
| 320 | 2025.10.08 09:28 | buy | 112 | 0.10 | 100.404 | 0.000 | 0.000 | ||
| 321 | 2025.10.08 09:28 | modify | 112 | 0.10 | 100.404 | 99.704 | 101.404 | ||
| 322 | 2025.10.08 09:34 | close | 112 | 0.10 | 100.393 | 99.704 | 101.404 | -0.71 | 2102.95 |
| 323 | 2025.10.08 09:34 | close | 111 | 0.10 | 100.393 | 99.664 | 101.364 | 1.89 | 2104.84 |
| 324 | 2025.10.08 09:34 | close | 110 | 0.10 | 100.393 | 99.635 | 101.335 | 3.77 | 2108.61 |
| 325 | 2025.10.08 09:34 | close | 109 | 0.10 | 100.393 | 99.609 | 101.309 | 5.45 | 2114.06 |
| 326 | 2025.10.08 09:34 | close | 108 | 0.10 | 100.393 | 99.578 | 101.278 | 7.47 | 2121.53 |
| 327 | 2025.10.08 09:34 | close | 107 | 0.10 | 100.393 | 99.545 | 101.245 | 9.61 | 2131.14 |
| 328 | 2025.10.08 09:34 | close | 106 | 0.10 | 100.393 | 99.523 | 101.223 | 11.03 | 2142.17 |
| 329 | 2025.10.08 09:34 | close | 105 | 0.10 | 100.393 | 99.484 | 101.184 | 13.56 | 2155.73 |
| 330 | 2025.10.08 09:34 | close | 104 | 0.10 | 100.393 | 99.454 | 101.154 | 15.51 | 2171.24 |
| 331 | 2025.10.08 09:34 | close | 103 | 0.10 | 100.393 | 99.425 | 101.125 | 17.39 | 2188.63 |
| 332 | 2025.10.08 09:34 | close | 102 | 0.10 | 100.393 | 99.273 | 100.973 | 27.25 | 2215.88 |
| 333 | 2025.10.08 09:34 | close | 101 | 0.10 | 100.393 | 99.304 | 101.004 | 25.24 | 2241.12 |
| 334 | 2025.10.08 09:34 | close | 100 | 0.10 | 100.393 | 99.331 | 101.031 | 23.49 | 2264.61 |
| 335 | 2025.10.08 09:34 | close | 99 | 0.10 | 100.393 | 99.362 | 101.062 | 21.48 | 2286.09 |
| 336 | 2025.10.08 09:34 | close | 98 | 0.10 | 100.393 | 99.394 | 101.094 | 19.40 | 2305.49 |
| 337 | 2025.10.09 04:30 | buy | 113 | 0.10 | 100.809 | 0.000 | 0.000 | ||
| 338 | 2025.10.09 04:30 | modify | 113 | 0.10 | 100.809 | 100.109 | 101.809 | ||
| 339 | 2025.10.09 04:42 | buy | 114 | 0.10 | 100.839 | 0.000 | 0.000 | ||
| 340 | 2025.10.09 04:42 | modify | 114 | 0.10 | 100.839 | 100.139 | 101.839 | ||
| 341 | 2025.10.09 04:56 | buy | 115 | 0.10 | 100.775 | 0.000 | 0.000 | ||
| 342 | 2025.10.09 04:56 | modify | 115 | 0.10 | 100.775 | 100.075 | 101.775 | ||
| 343 | 2025.10.09 06:09 | buy | 116 | 0.10 | 100.869 | 0.000 | 0.000 | ||
| 344 | 2025.10.09 06:09 | modify | 116 | 0.10 | 100.869 | 100.169 | 101.869 | ||
| 345 | 2025.10.09 06:14 | buy | 117 | 0.10 | 100.908 | 0.000 | 0.000 | ||
| 346 | 2025.10.09 06:14 | modify | 117 | 0.10 | 100.908 | 100.208 | 101.908 | ||
| 347 | 2025.10.09 06:20 | buy | 118 | 0.10 | 100.931 | 0.000 | 0.000 | ||
| 348 | 2025.10.09 06:20 | modify | 118 | 0.10 | 100.931 | 100.231 | 101.931 | ||
| 349 | 2025.10.09 06:51 | buy | 119 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 350 | 2025.10.09 06:51 | modify | 119 | 0.10 | 100.743 | 100.043 | 101.743 | ||
| 351 | 2025.10.09 06:51 | buy | 120 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 352 | 2025.10.09 06:51 | modify | 120 | 0.10 | 100.724 | 100.024 | 101.724 | ||
| 353 | 2025.10.09 06:52 | buy | 121 | 0.10 | 100.684 | 0.000 | 0.000 | ||
| 354 | 2025.10.09 06:52 | modify | 121 | 0.10 | 100.684 | 99.984 | 101.684 | ||
| 355 | 2025.10.09 06:53 | buy | 122 | 0.10 | 100.655 | 0.000 | 0.000 | ||
| 356 | 2025.10.09 06:53 | modify | 122 | 0.10 | 100.655 | 99.955 | 101.655 | ||
| 357 | 2025.10.09 06:53 | buy | 123 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 358 | 2025.10.09 06:53 | modify | 123 | 0.10 | 100.614 | 99.914 | 101.614 | ||
| 359 | 2025.10.09 07:00 | buy | 124 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 360 | 2025.10.09 07:00 | modify | 124 | 0.10 | 100.595 | 99.895 | 101.595 | ||
| 361 | 2025.10.09 08:39 | buy | 125 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 362 | 2025.10.09 08:39 | modify | 125 | 0.10 | 100.566 | 99.866 | 101.566 | ||
| 363 | 2025.10.09 08:41 | buy | 126 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 364 | 2025.10.09 08:41 | modify | 126 | 0.10 | 100.539 | 99.839 | 101.539 | ||
| 365 | 2025.10.09 09:04 | sell | 127 | 0.10 | 100.438 | 0.000 | 0.000 | ||
| 366 | 2025.10.09 09:04 | modify | 127 | 0.10 | 100.438 | 101.138 | 99.438 | ||
| 367 | 2025.10.09 09:04 | buy | 128 | 0.10 | 100.493 | 0.000 | 0.000 | ||
| 368 | 2025.10.09 09:04 | modify | 128 | 0.10 | 100.493 | 99.793 | 101.493 | ||
| 369 | 2025.10.09 09:04 | buy | 129 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 370 | 2025.10.09 09:04 | modify | 129 | 0.10 | 100.517 | 99.817 | 101.517 | ||
| 371 | 2025.10.09 12:41 | close | 129 | 0.10 | 100.936 | 99.817 | 101.517 | 27.19 | 2332.68 |
| 372 | 2025.10.09 12:41 | close | 128 | 0.10 | 100.936 | 99.793 | 101.493 | 28.74 | 2361.42 |
| 373 | 2025.10.09 12:41 | close | 127 | 0.10 | 100.966 | 101.138 | 99.438 | -34.26 | 2327.16 |
| 374 | 2025.10.09 12:41 | close | 126 | 0.10 | 100.936 | 99.839 | 101.539 | 25.76 | 2352.92 |
| 375 | 2025.10.09 12:41 | close | 125 | 0.10 | 100.936 | 99.866 | 101.566 | 24.01 | 2376.93 |
| 376 | 2025.10.09 12:41 | close | 124 | 0.10 | 100.936 | 99.895 | 101.595 | 22.13 | 2399.06 |
| 377 | 2025.10.09 12:41 | close | 123 | 0.10 | 100.936 | 99.914 | 101.614 | 20.89 | 2419.95 |
| 378 | 2025.10.09 12:41 | close | 122 | 0.10 | 100.936 | 99.955 | 101.655 | 18.23 | 2438.18 |
| 379 | 2025.10.09 12:41 | close | 121 | 0.10 | 100.936 | 99.984 | 101.684 | 16.35 | 2454.53 |
| 380 | 2025.10.09 12:41 | close | 120 | 0.10 | 100.936 | 100.024 | 101.724 | 13.76 | 2468.29 |
| 381 | 2025.10.09 12:41 | close | 119 | 0.10 | 100.936 | 100.043 | 101.743 | 12.52 | 2480.81 |
| 382 | 2025.10.09 12:41 | close | 118 | 0.10 | 100.936 | 100.231 | 101.931 | 0.33 | 2481.14 |
| 383 | 2025.10.09 12:41 | close | 117 | 0.10 | 100.936 | 100.208 | 101.908 | 1.82 | 2482.96 |
| 384 | 2025.10.09 12:41 | close | 116 | 0.10 | 100.936 | 100.169 | 101.869 | 4.35 | 2487.31 |
| 385 | 2025.10.09 12:41 | close | 115 | 0.10 | 100.936 | 100.075 | 101.775 | 10.45 | 2497.76 |
| 386 | 2025.10.09 12:41 | close | 114 | 0.10 | 100.936 | 100.139 | 101.839 | 6.30 | 2504.06 |
| 387 | 2025.10.09 12:41 | close | 113 | 0.10 | 100.936 | 100.109 | 101.809 | 8.24 | 2512.30 |
| 388 | 2025.10.10 04:30 | sell | 130 | 0.10 | 100.277 | 0.000 | 0.000 | ||
| 389 | 2025.10.10 04:30 | modify | 130 | 0.10 | 100.277 | 100.977 | 99.277 | ||
| 390 | 2025.10.10 04:40 | sell | 131 | 0.10 | 100.309 | 0.000 | 0.000 | ||
| 391 | 2025.10.10 04:40 | modify | 131 | 0.10 | 100.309 | 101.009 | 99.309 | ||
| 392 | 2025.10.10 04:47 | sell | 132 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 393 | 2025.10.10 04:47 | modify | 132 | 0.10 | 100.343 | 101.043 | 99.343 | ||
| 394 | 2025.10.10 05:04 | sell | 133 | 0.10 | 100.245 | 0.000 | 0.000 | ||
| 395 | 2025.10.10 05:04 | modify | 133 | 0.10 | 100.245 | 100.945 | 99.245 | ||
| 396 | 2025.10.10 05:54 | sell | 134 | 0.10 | 100.367 | 0.000 | 0.000 | ||
| 397 | 2025.10.10 05:54 | modify | 134 | 0.10 | 100.367 | 101.067 | 99.367 | ||
| 398 | 2025.10.10 06:35 | sell | 135 | 0.10 | 100.210 | 0.000 | 0.000 | ||
| 399 | 2025.10.10 06:35 | modify | 135 | 0.10 | 100.210 | 100.910 | 99.210 | ||
| 400 | 2025.10.10 06:35 | sell | 136 | 0.10 | 100.179 | 0.000 | 0.000 | ||
| 401 | 2025.10.10 06:35 | modify | 136 | 0.10 | 100.179 | 100.879 | 99.179 | ||
| 402 | 2025.10.10 06:35 | sell | 137 | 0.10 | 100.102 | 0.000 | 0.000 | ||
| 403 | 2025.10.10 06:35 | modify | 137 | 0.10 | 100.102 | 100.802 | 99.102 | ||
| 404 | 2025.10.10 06:35 | sell | 138 | 0.10 | 100.133 | 0.000 | 0.000 | ||
| 405 | 2025.10.10 06:35 | modify | 138 | 0.10 | 100.133 | 100.833 | 99.133 | ||
| 406 | 2025.10.10 06:36 | sell | 139 | 0.10 | 100.079 | 0.000 | 0.000 | ||
| 407 | 2025.10.10 06:36 | modify | 139 | 0.10 | 100.079 | 100.779 | 99.079 | ||
| 408 | 2025.10.10 06:37 | sell | 140 | 0.10 | 100.018 | 0.000 | 0.000 | ||
| 409 | 2025.10.10 06:37 | modify | 140 | 0.10 | 100.018 | 100.718 | 99.018 | ||
| 410 | 2025.10.10 06:37 | sell | 141 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 411 | 2025.10.10 06:37 | modify | 141 | 0.10 | 100.048 | 100.748 | 99.048 | ||
| 412 | 2025.10.10 06:40 | sell | 142 | 0.10 | 100.162 | 0.000 | 0.000 | ||
| 413 | 2025.10.10 06:40 | modify | 142 | 0.10 | 100.162 | 100.862 | 99.162 | ||
| 414 | 2025.10.10 06:49 | sell | 143 | 0.10 | 99.969 | 0.000 | 0.000 | ||
| 415 | 2025.10.10 06:49 | modify | 143 | 0.10 | 99.969 | 100.669 | 98.969 | ||
| 416 | 2025.10.10 06:50 | sell | 144 | 0.10 | 99.952 | 0.000 | 0.000 | ||
| 417 | 2025.10.10 06:50 | modify | 144 | 0.10 | 99.952 | 100.652 | 98.952 | ||
| 418 | 2025.10.10 06:51 | close | 144 | 0.10 | 99.947 | 100.652 | 98.952 | 0.32 | 2512.62 |
| 419 | 2025.10.10 06:51 | close | 143 | 0.10 | 99.947 | 100.669 | 98.969 | 1.43 | 2514.05 |
| 420 | 2025.10.10 06:51 | close | 142 | 0.10 | 99.947 | 100.862 | 99.162 | 13.95 | 2528.00 |
| 421 | 2025.10.10 06:51 | close | 141 | 0.10 | 99.947 | 100.748 | 99.048 | 6.55 | 2534.55 |
| 422 | 2025.10.10 06:51 | close | 140 | 0.10 | 99.947 | 100.718 | 99.018 | 4.61 | 2539.16 |
| 423 | 2025.10.10 06:51 | close | 139 | 0.10 | 99.947 | 100.779 | 99.079 | 8.56 | 2547.72 |
| 424 | 2025.10.10 06:51 | close | 138 | 0.10 | 99.947 | 100.833 | 99.133 | 12.07 | 2559.79 |
| 425 | 2025.10.10 06:51 | close | 137 | 0.10 | 99.947 | 100.802 | 99.102 | 10.06 | 2569.85 |
| 426 | 2025.10.10 06:51 | close | 136 | 0.10 | 99.947 | 100.879 | 99.179 | 15.05 | 2584.90 |
| 427 | 2025.10.10 06:51 | close | 135 | 0.10 | 99.947 | 100.910 | 99.210 | 17.06 | 2601.96 |
| 428 | 2025.10.10 06:51 | close | 134 | 0.10 | 99.947 | 101.067 | 99.367 | 27.25 | 2629.21 |
| 429 | 2025.10.10 06:51 | close | 133 | 0.10 | 99.947 | 100.945 | 99.245 | 19.33 | 2648.54 |
| 430 | 2025.10.10 06:51 | close | 132 | 0.10 | 99.947 | 101.043 | 99.343 | 25.69 | 2674.23 |
| 431 | 2025.10.10 06:51 | close | 131 | 0.10 | 99.947 | 101.009 | 99.309 | 23.48 | 2697.71 |
| 432 | 2025.10.10 06:51 | close | 130 | 0.10 | 99.947 | 100.977 | 99.277 | 21.41 | 2719.12 |
| 433 | 2025.10.13 04:30 | sell | 145 | 0.10 | 99.069 | 0.000 | 0.000 | ||
| 434 | 2025.10.13 04:30 | modify | 145 | 0.10 | 99.069 | 99.769 | 98.069 | ||
| 435 | 2025.10.13 04:34 | sell | 146 | 0.10 | 99.037 | 0.000 | 0.000 | ||
| 436 | 2025.10.13 04:34 | modify | 146 | 0.10 | 99.037 | 99.737 | 98.037 | ||
| 437 | 2025.10.13 04:39 | sell | 147 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 438 | 2025.10.13 04:39 | modify | 147 | 0.10 | 99.008 | 99.708 | 98.008 | ||
| 439 | 2025.10.13 05:01 | sell | 148 | 0.10 | 99.103 | 0.000 | 0.000 | ||
| 440 | 2025.10.13 05:01 | modify | 148 | 0.10 | 99.103 | 99.803 | 98.103 | ||
| 441 | 2025.10.13 06:11 | sell | 149 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 442 | 2025.10.13 06:11 | modify | 149 | 0.10 | 98.974 | 99.674 | 97.974 | ||
| 443 | 2025.10.13 06:12 | sell | 150 | 0.10 | 98.949 | 0.000 | 0.000 | ||
| 444 | 2025.10.13 06:12 | modify | 150 | 0.10 | 98.949 | 99.649 | 97.949 | ||
| 445 | 2025.10.13 07:09 | sell | 151 | 0.10 | 99.131 | 0.000 | 0.000 | ||
| 446 | 2025.10.13 07:09 | modify | 151 | 0.10 | 99.131 | 99.831 | 98.131 | ||
| 447 | 2025.10.13 07:13 | sell | 152 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 448 | 2025.10.13 07:13 | modify | 152 | 0.10 | 99.160 | 99.860 | 98.160 | ||
| 449 | 2025.10.13 07:13 | sell | 153 | 0.10 | 99.195 | 0.000 | 0.000 | ||
| 450 | 2025.10.13 07:13 | modify | 153 | 0.10 | 99.195 | 99.895 | 98.195 | ||
| 451 | 2025.10.13 07:28 | sell | 154 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 452 | 2025.10.13 07:28 | modify | 154 | 0.10 | 99.263 | 99.963 | 98.263 | ||
| 453 | 2025.10.13 07:29 | sell | 155 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 454 | 2025.10.13 07:29 | modify | 155 | 0.10 | 99.281 | 99.981 | 98.281 | ||
| 455 | 2025.10.13 07:29 | buy | 156 | 0.10 | 99.339 | 0.000 | 0.000 | ||
| 456 | 2025.10.13 07:29 | modify | 156 | 0.10 | 99.339 | 98.639 | 100.339 | ||
| 457 | 2025.10.13 07:30 | buy | 157 | 0.10 | 99.378 | 0.000 | 0.000 | ||
| 458 | 2025.10.13 07:30 | modify | 157 | 0.10 | 99.378 | 98.678 | 100.378 | ||
| 459 | 2025.10.13 07:35 | buy | 158 | 0.10 | 99.406 | 0.000 | 0.000 | ||
| 460 | 2025.10.13 07:35 | modify | 158 | 0.10 | 99.406 | 98.706 | 100.406 | ||
| 461 | 2025.10.13 07:43 | sell | 159 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 462 | 2025.10.13 07:43 | modify | 159 | 0.10 | 99.300 | 100.000 | 98.300 | ||
| 463 | 2025.10.13 08:19 | buy | 160 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 464 | 2025.10.13 08:19 | modify | 160 | 0.10 | 99.302 | 98.602 | 100.302 | ||
| 465 | 2025.10.13 09:25 | buy | 161 | 0.10 | 99.275 | 0.000 | 0.000 | ||
| 466 | 2025.10.13 09:25 | modify | 161 | 0.10 | 99.275 | 98.575 | 100.275 | ||
| 467 | 2025.10.13 10:17 | buy | 162 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 468 | 2025.10.13 10:17 | modify | 162 | 0.10 | 99.245 | 98.545 | 100.245 | ||
| 469 | 2025.10.13 11:00 | buy | 163 | 0.10 | 99.216 | 0.000 | 0.000 | ||
| 470 | 2025.10.13 11:00 | modify | 163 | 0.10 | 99.216 | 98.516 | 100.216 | ||
| 471 | 2025.10.13 11:05 | buy | 164 | 0.10 | 99.143 | 0.000 | 0.000 | ||
| 472 | 2025.10.13 11:05 | modify | 164 | 0.10 | 99.143 | 98.443 | 100.143 | ||
| 473 | 2025.10.13 11:05 | buy | 165 | 0.10 | 99.114 | 0.000 | 0.000 | ||
| 474 | 2025.10.13 11:05 | modify | 165 | 0.10 | 99.114 | 98.414 | 100.114 | ||
| 475 | 2025.10.13 12:03 | buy | 166 | 0.10 | 99.048 | 0.000 | 0.000 | ||
| 476 | 2025.10.13 12:03 | modify | 166 | 0.10 | 99.048 | 98.348 | 100.048 | ||
| 477 | 2025.10.13 12:04 | buy | 167 | 0.10 | 99.069 | 0.000 | 0.000 | ||
| 478 | 2025.10.13 12:04 | modify | 167 | 0.10 | 99.069 | 98.369 | 100.069 | ||
| 479 | 2025.10.13 13:08 | buy | 168 | 0.10 | 99.159 | 0.000 | 0.000 | ||
| 480 | 2025.10.13 13:08 | modify | 168 | 0.10 | 99.159 | 98.459 | 100.159 | ||
| 481 | 2025.10.13 13:59 | buy | 169 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 482 | 2025.10.13 13:59 | modify | 169 | 0.10 | 99.199 | 98.499 | 100.199 | ||
| 483 | 2025.10.13 23:00 | close | 169 | 0.10 | 99.292 | 98.499 | 100.199 | 6.03 | 2725.15 |
| 484 | 2025.10.13 23:00 | close | 168 | 0.10 | 99.292 | 98.459 | 100.159 | 8.62 | 2733.77 |
| 485 | 2025.10.13 23:00 | close | 167 | 0.10 | 99.292 | 98.369 | 100.069 | 14.46 | 2748.23 |
| 486 | 2025.10.13 23:00 | close | 166 | 0.10 | 99.292 | 98.348 | 100.048 | 15.83 | 2764.06 |
| 487 | 2025.10.13 23:00 | close | 165 | 0.10 | 99.292 | 98.414 | 100.114 | 11.54 | 2775.60 |
| 488 | 2025.10.13 23:00 | close | 164 | 0.10 | 99.292 | 98.443 | 100.143 | 9.66 | 2785.26 |
| 489 | 2025.10.13 23:00 | close | 163 | 0.10 | 99.292 | 98.516 | 100.216 | 4.93 | 2790.19 |
| 490 | 2025.10.13 23:00 | close | 162 | 0.10 | 99.292 | 98.545 | 100.245 | 3.05 | 2793.24 |
| 491 | 2025.10.13 23:00 | close | 161 | 0.10 | 99.292 | 98.575 | 100.275 | 1.10 | 2794.34 |
| 492 | 2025.10.13 23:00 | close | 160 | 0.10 | 99.292 | 98.602 | 100.302 | -0.65 | 2793.69 |
| 493 | 2025.10.13 23:00 | close | 159 | 0.10 | 99.322 | 100.000 | 98.300 | -1.42 | 2792.27 |
| 494 | 2025.10.13 23:00 | close | 158 | 0.10 | 99.292 | 98.706 | 100.406 | -7.40 | 2784.87 |
| 495 | 2025.10.13 23:00 | close | 157 | 0.10 | 99.292 | 98.678 | 100.378 | -5.58 | 2779.29 |
| 496 | 2025.10.13 23:00 | close | 156 | 0.10 | 99.292 | 98.639 | 100.339 | -3.05 | 2776.24 |
| 497 | 2025.10.13 23:00 | close | 155 | 0.10 | 99.322 | 99.981 | 98.281 | -2.66 | 2773.58 |
| 498 | 2025.10.13 23:00 | close | 154 | 0.10 | 99.322 | 99.963 | 98.263 | -3.82 | 2769.76 |
| 499 | 2025.10.13 23:00 | close | 153 | 0.10 | 99.322 | 99.895 | 98.195 | -8.24 | 2761.52 |
| 500 | 2025.10.13 23:00 | close | 152 | 0.10 | 99.322 | 99.860 | 98.160 | -10.51 | 2751.01 |
| 501 | 2025.10.13 23:00 | close | 151 | 0.10 | 99.322 | 99.831 | 98.131 | -12.39 | 2738.62 |
| 502 | 2025.10.13 23:00 | close | 150 | 0.10 | 99.322 | 99.649 | 97.949 | -24.19 | 2714.43 |
| 503 | 2025.10.13 23:00 | close | 149 | 0.10 | 99.322 | 99.674 | 97.974 | -22.57 | 2691.86 |
| 504 | 2025.10.13 23:00 | close | 148 | 0.10 | 99.322 | 99.803 | 98.103 | -14.20 | 2677.66 |
| 505 | 2025.10.13 23:00 | close | 147 | 0.10 | 99.322 | 99.708 | 98.008 | -20.37 | 2657.29 |
| 506 | 2025.10.13 23:00 | close | 146 | 0.10 | 99.322 | 99.737 | 98.037 | -18.49 | 2638.80 |
| 507 | 2025.10.13 23:00 | close | 145 | 0.10 | 99.322 | 99.769 | 98.069 | -16.41 | 2622.39 |
| 508 | 2025.10.14 04:30 | sell | 170 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 509 | 2025.10.14 04:30 | modify | 170 | 0.10 | 98.423 | 99.123 | 97.423 | ||
| 510 | 2025.10.14 04:36 | sell | 171 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 511 | 2025.10.14 04:36 | modify | 171 | 0.10 | 98.459 | 99.159 | 97.459 | ||
| 512 | 2025.10.14 04:39 | sell | 172 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 513 | 2025.10.14 04:39 | modify | 172 | 0.10 | 98.483 | 99.183 | 97.483 | ||
| 514 | 2025.10.14 04:42 | sell | 173 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 515 | 2025.10.14 04:42 | modify | 173 | 0.10 | 98.514 | 99.214 | 97.514 | ||
| 516 | 2025.10.14 04:44 | sell | 174 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 517 | 2025.10.14 04:44 | modify | 174 | 0.10 | 98.392 | 99.092 | 97.392 | ||
| 518 | 2025.10.14 04:50 | sell | 175 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 519 | 2025.10.14 04:50 | modify | 175 | 0.10 | 98.360 | 99.060 | 97.360 | ||
| 520 | 2025.10.14 04:51 | sell | 176 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 521 | 2025.10.14 04:51 | modify | 176 | 0.10 | 98.331 | 99.031 | 97.331 | ||
| 522 | 2025.10.14 05:31 | sell | 177 | 0.10 | 98.298 | 0.000 | 0.000 | ||
| 523 | 2025.10.14 05:31 | modify | 177 | 0.10 | 98.298 | 98.998 | 97.298 | ||
| 524 | 2025.10.14 05:33 | sell | 178 | 0.10 | 98.273 | 0.000 | 0.000 | ||
| 525 | 2025.10.14 05:33 | modify | 178 | 0.10 | 98.273 | 98.973 | 97.273 | ||
| 526 | 2025.10.14 05:34 | sell | 179 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 527 | 2025.10.14 05:34 | modify | 179 | 0.10 | 98.238 | 98.938 | 97.238 | ||
| 528 | 2025.10.14 05:36 | sell | 180 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 529 | 2025.10.14 05:36 | modify | 180 | 0.10 | 98.211 | 98.911 | 97.211 | ||
| 530 | 2025.10.14 05:37 | sell | 181 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 531 | 2025.10.14 05:37 | modify | 181 | 0.10 | 98.171 | 98.871 | 97.171 | ||
| 532 | 2025.10.14 05:37 | sell | 182 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 533 | 2025.10.14 05:37 | modify | 182 | 0.10 | 98.149 | 98.849 | 97.149 | ||
| 534 | 2025.10.14 05:38 | sell | 183 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 535 | 2025.10.14 05:38 | modify | 183 | 0.10 | 98.110 | 98.810 | 97.110 | ||
| 536 | 2025.10.14 05:39 | sell | 184 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 537 | 2025.10.14 05:39 | modify | 184 | 0.10 | 98.089 | 98.789 | 97.089 | ||
| 538 | 2025.10.14 05:40 | close | 184 | 0.10 | 98.089 | 98.789 | 97.089 | 0.00 | 2622.39 |
| 539 | 2025.10.14 05:40 | close | 183 | 0.10 | 98.089 | 98.810 | 97.110 | 1.37 | 2623.76 |
| 540 | 2025.10.14 05:40 | close | 182 | 0.10 | 98.089 | 98.849 | 97.149 | 3.90 | 2627.66 |
| 541 | 2025.10.14 05:40 | close | 181 | 0.10 | 98.089 | 98.871 | 97.171 | 5.32 | 2632.98 |
| 542 | 2025.10.14 05:40 | close | 180 | 0.10 | 98.089 | 98.911 | 97.211 | 7.92 | 2640.90 |
| 543 | 2025.10.14 05:40 | close | 179 | 0.10 | 98.089 | 98.938 | 97.238 | 9.67 | 2650.57 |
| 544 | 2025.10.14 05:40 | close | 178 | 0.10 | 98.089 | 98.973 | 97.273 | 11.94 | 2662.51 |
| 545 | 2025.10.14 05:40 | close | 177 | 0.10 | 98.089 | 98.998 | 97.298 | 13.56 | 2676.07 |
| 546 | 2025.10.14 05:40 | close | 176 | 0.10 | 98.089 | 99.031 | 97.331 | 15.70 | 2691.77 |
| 547 | 2025.10.14 05:40 | close | 175 | 0.10 | 98.089 | 99.060 | 97.360 | 17.58 | 2709.35 |
| 548 | 2025.10.14 05:40 | close | 174 | 0.10 | 98.089 | 99.092 | 97.392 | 19.66 | 2729.01 |
| 549 | 2025.10.14 05:40 | close | 173 | 0.10 | 98.089 | 99.214 | 97.514 | 27.58 | 2756.59 |
| 550 | 2025.10.14 05:40 | close | 172 | 0.10 | 98.089 | 99.183 | 97.483 | 25.56 | 2782.15 |
| 551 | 2025.10.14 05:40 | close | 171 | 0.10 | 98.089 | 99.159 | 97.459 | 24.01 | 2806.16 |
| 552 | 2025.10.14 05:40 | close | 170 | 0.10 | 98.089 | 99.123 | 97.423 | 21.67 | 2827.83 |
| 553 | 2025.10.15 04:30 | buy | 185 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 554 | 2025.10.15 04:30 | modify | 185 | 0.10 | 98.522 | 97.822 | 99.522 | ||
| 555 | 2025.10.15 04:31 | buy | 186 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 556 | 2025.10.15 04:31 | modify | 186 | 0.10 | 98.552 | 97.852 | 99.552 | ||
| 557 | 2025.10.15 04:34 | buy | 187 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 558 | 2025.10.15 04:34 | modify | 187 | 0.10 | 98.584 | 97.884 | 99.584 | ||
| 559 | 2025.10.15 05:33 | buy | 188 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 560 | 2025.10.15 05:33 | modify | 188 | 0.10 | 98.490 | 97.790 | 99.490 | ||
| 561 | 2025.10.15 06:00 | buy | 189 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 562 | 2025.10.15 06:00 | modify | 189 | 0.10 | 98.468 | 97.768 | 99.468 | ||
| 563 | 2025.10.15 06:11 | buy | 190 | 0.10 | 98.427 | 0.000 | 0.000 | ||
| 564 | 2025.10.15 06:11 | modify | 190 | 0.10 | 98.427 | 97.727 | 99.427 | ||
| 565 | 2025.10.15 06:11 | buy | 191 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 566 | 2025.10.15 06:11 | modify | 191 | 0.10 | 98.402 | 97.702 | 99.402 | ||
| 567 | 2025.10.15 07:17 | buy | 192 | 0.10 | 98.614 | 0.000 | 0.000 | ||
| 568 | 2025.10.15 07:17 | modify | 192 | 0.10 | 98.614 | 97.914 | 99.614 | ||
| 569 | 2025.10.15 08:13 | buy | 193 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 570 | 2025.10.15 08:13 | modify | 193 | 0.10 | 98.642 | 97.942 | 99.642 | ||
| 571 | 2025.10.15 08:15 | buy | 194 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 572 | 2025.10.15 08:15 | modify | 194 | 0.10 | 98.680 | 97.980 | 99.680 | ||
| 573 | 2025.10.15 08:16 | buy | 195 | 0.10 | 98.710 | 0.000 | 0.000 | ||
| 574 | 2025.10.15 08:16 | modify | 195 | 0.10 | 98.710 | 98.010 | 99.710 | ||
| 575 | 2025.10.15 09:55 | buy | 196 | 0.10 | 98.733 | 0.000 | 0.000 | ||
| 576 | 2025.10.15 09:55 | modify | 196 | 0.10 | 98.733 | 98.033 | 99.733 | ||
| 577 | 2025.10.15 10:06 | buy | 197 | 0.10 | 98.763 | 0.000 | 0.000 | ||
| 578 | 2025.10.15 10:06 | modify | 197 | 0.10 | 98.763 | 98.063 | 99.763 | ||
| 579 | 2025.10.15 10:11 | buy | 198 | 0.10 | 98.794 | 0.000 | 0.000 | ||
| 580 | 2025.10.15 10:11 | modify | 198 | 0.10 | 98.794 | 98.094 | 99.794 | ||
| 581 | 2025.10.15 12:17 | buy | 199 | 0.10 | 98.817 | 0.000 | 0.000 | ||
| 582 | 2025.10.15 12:17 | modify | 199 | 0.10 | 98.817 | 98.117 | 99.817 | ||
| 583 | 2025.10.15 12:24 | close | 199 | 0.10 | 98.773 | 98.117 | 99.817 | -2.86 | 2824.97 |
| 584 | 2025.10.15 12:24 | close | 198 | 0.10 | 98.773 | 98.094 | 99.794 | -1.36 | 2823.61 |
| 585 | 2025.10.15 12:24 | close | 197 | 0.10 | 98.773 | 98.063 | 99.763 | 0.65 | 2824.26 |
| 586 | 2025.10.15 12:24 | close | 196 | 0.10 | 98.773 | 98.033 | 99.733 | 2.59 | 2826.85 |
| 587 | 2025.10.15 12:24 | close | 195 | 0.10 | 98.773 | 98.010 | 99.710 | 4.09 | 2830.94 |
| 588 | 2025.10.15 12:24 | close | 194 | 0.10 | 98.773 | 97.980 | 99.680 | 6.03 | 2836.97 |
| 589 | 2025.10.15 12:24 | close | 193 | 0.10 | 98.773 | 97.942 | 99.642 | 8.50 | 2845.47 |
| 590 | 2025.10.15 12:24 | close | 192 | 0.10 | 98.773 | 97.914 | 99.614 | 10.31 | 2855.78 |
| 591 | 2025.10.15 12:24 | close | 191 | 0.10 | 98.773 | 97.702 | 99.402 | 24.07 | 2879.85 |
| 592 | 2025.10.15 12:24 | close | 190 | 0.10 | 98.773 | 97.727 | 99.427 | 22.45 | 2902.30 |
| 593 | 2025.10.15 12:24 | close | 189 | 0.10 | 98.773 | 97.768 | 99.468 | 19.79 | 2922.09 |
| 594 | 2025.10.15 12:24 | close | 188 | 0.10 | 98.773 | 97.790 | 99.490 | 18.36 | 2940.45 |
| 595 | 2025.10.15 12:24 | close | 187 | 0.10 | 98.773 | 97.884 | 99.584 | 12.26 | 2952.71 |
| 596 | 2025.10.15 12:24 | close | 186 | 0.10 | 98.773 | 97.852 | 99.552 | 14.34 | 2967.05 |
| 597 | 2025.10.15 12:24 | close | 185 | 0.10 | 98.773 | 97.822 | 99.522 | 16.28 | 2983.33 |
| 598 | 2025.10.16 04:30 | sell | 200 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 599 | 2025.10.16 04:30 | modify | 200 | 0.10 | 97.962 | 98.662 | 96.962 | ||
| 600 | 2025.10.16 04:46 | sell | 201 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 601 | 2025.10.16 04:46 | modify | 201 | 0.10 | 97.999 | 98.699 | 96.999 | ||
| 602 | 2025.10.16 04:48 | sell | 202 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 603 | 2025.10.16 04:48 | modify | 202 | 0.10 | 98.022 | 98.722 | 97.022 | ||
| 604 | 2025.10.16 04:56 | sell | 203 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 605 | 2025.10.16 04:56 | modify | 203 | 0.10 | 98.052 | 98.752 | 97.052 | ||
| 606 | 2025.10.16 05:03 | sell | 204 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 607 | 2025.10.16 05:03 | modify | 204 | 0.10 | 98.083 | 98.783 | 97.083 | ||
| 608 | 2025.10.16 05:11 | sell | 205 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 609 | 2025.10.16 05:11 | modify | 205 | 0.10 | 98.122 | 98.822 | 97.122 | ||
| 610 | 2025.10.16 05:11 | sell | 206 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 611 | 2025.10.16 05:11 | modify | 206 | 0.10 | 98.143 | 98.843 | 97.143 | ||
| 612 | 2025.10.16 06:16 | sell | 207 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 613 | 2025.10.16 06:16 | modify | 207 | 0.10 | 98.177 | 98.877 | 97.177 | ||
| 614 | 2025.10.16 06:27 | sell | 208 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 615 | 2025.10.16 06:27 | modify | 208 | 0.10 | 98.204 | 98.904 | 97.204 | ||
| 616 | 2025.10.16 06:28 | sell | 209 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 617 | 2025.10.16 06:28 | modify | 209 | 0.10 | 98.233 | 98.933 | 97.233 | ||
| 618 | 2025.10.16 06:32 | sell | 210 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 619 | 2025.10.16 06:32 | modify | 210 | 0.10 | 98.265 | 98.965 | 97.265 | ||
| 620 | 2025.10.16 06:33 | sell | 211 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 621 | 2025.10.16 06:33 | modify | 211 | 0.10 | 98.295 | 98.995 | 97.295 | ||
| 622 | 2025.10.16 06:35 | sell | 212 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 623 | 2025.10.16 06:35 | modify | 212 | 0.10 | 98.322 | 99.022 | 97.322 | ||
| 624 | 2025.10.16 07:56 | sell | 213 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 625 | 2025.10.16 07:56 | modify | 213 | 0.10 | 98.388 | 99.088 | 97.388 | ||
| 626 | 2025.10.16 07:56 | sell | 214 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 627 | 2025.10.16 07:56 | modify | 214 | 0.10 | 98.425 | 99.125 | 97.425 | ||
| 628 | 2025.10.16 07:56 | sell | 215 | 0.10 | 98.437 | 0.000 | 0.000 | ||
| 629 | 2025.10.16 07:56 | modify | 215 | 0.10 | 98.437 | 99.137 | 97.437 | ||
| 630 | 2025.10.16 07:57 | sell | 216 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 631 | 2025.10.16 07:57 | modify | 216 | 0.10 | 98.472 | 99.172 | 97.472 | ||
| 632 | 2025.10.16 08:07 | sell | 217 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 633 | 2025.10.16 08:07 | modify | 217 | 0.10 | 98.350 | 99.050 | 97.350 | ||
| 634 | 2025.10.16 09:03 | buy | 218 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 635 | 2025.10.16 09:03 | modify | 218 | 0.10 | 98.472 | 97.772 | 99.472 | ||
| 636 | 2025.10.16 09:05 | buy | 219 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 637 | 2025.10.16 09:05 | modify | 219 | 0.10 | 98.502 | 97.802 | 99.502 | ||
| 638 | 2025.10.16 10:31 | buy | 220 | 0.10 | 98.437 | 0.000 | 0.000 | ||
| 639 | 2025.10.16 10:31 | modify | 220 | 0.10 | 98.437 | 97.737 | 99.437 | ||
| 640 | 2025.10.16 11:00 | buy | 221 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 641 | 2025.10.16 11:00 | modify | 221 | 0.10 | 98.415 | 97.715 | 99.415 | ||
| 642 | 2025.10.16 12:06 | buy | 222 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 643 | 2025.10.16 12:06 | modify | 222 | 0.10 | 98.372 | 97.672 | 99.372 | ||
| 644 | 2025.10.16 12:07 | buy | 223 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 645 | 2025.10.16 12:07 | modify | 223 | 0.10 | 98.356 | 97.656 | 99.356 | ||
| 646 | 2025.10.16 13:04 | buy | 224 | 0.10 | 98.324 | 0.000 | 0.000 | ||
| 647 | 2025.10.16 13:04 | modify | 224 | 0.10 | 98.324 | 97.624 | 99.324 | ||
| 648 | 2025.10.16 14:10 | sell | 225 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 649 | 2025.10.16 14:10 | modify | 225 | 0.10 | 97.932 | 98.632 | 96.932 | ||
| 650 | 2025.10.16 14:12 | sell | 226 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 651 | 2025.10.16 14:12 | modify | 226 | 0.10 | 97.890 | 98.590 | 96.890 | ||
| 652 | 2025.10.16 14:13 | sell | 227 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 653 | 2025.10.16 14:13 | modify | 227 | 0.10 | 97.860 | 98.560 | 96.860 | ||
| 654 | 2025.10.16 15:42 | sell | 228 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 655 | 2025.10.16 15:42 | modify | 228 | 0.10 | 97.839 | 98.539 | 96.839 | ||
| 656 | 2025.10.16 16:01 | sell | 229 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 657 | 2025.10.16 16:01 | modify | 229 | 0.10 | 97.812 | 98.512 | 96.812 | ||
| 658 | 2025.10.16 16:19 | s/l | 219 | 0.10 | 97.802 | 97.802 | 99.502 | -45.42 | 2937.91 |
| 659 | 2025.10.16 16:20 | close | 229 | 0.10 | 97.814 | 98.512 | 96.812 | -0.13 | 2937.78 |
| 660 | 2025.10.16 16:20 | close | 228 | 0.10 | 97.814 | 98.539 | 96.839 | 1.63 | 2939.41 |
| 661 | 2025.10.16 16:20 | close | 227 | 0.10 | 97.814 | 98.560 | 96.860 | 2.99 | 2942.40 |
| 662 | 2025.10.16 16:20 | close | 226 | 0.10 | 97.814 | 98.590 | 96.890 | 4.93 | 2947.33 |
| 663 | 2025.10.16 16:20 | close | 225 | 0.10 | 97.814 | 98.632 | 96.932 | 7.66 | 2954.99 |
| 664 | 2025.10.16 16:20 | close | 224 | 0.10 | 97.784 | 97.624 | 99.324 | -35.04 | 2919.95 |
| 665 | 2025.10.16 16:20 | close | 223 | 0.10 | 97.784 | 97.656 | 99.356 | -37.12 | 2882.83 |
| 666 | 2025.10.16 16:20 | close | 222 | 0.10 | 97.784 | 97.672 | 99.372 | -38.15 | 2844.68 |
| 667 | 2025.10.16 16:20 | close | 221 | 0.10 | 97.784 | 97.715 | 99.415 | -40.94 | 2803.74 |
| 668 | 2025.10.16 16:20 | close | 220 | 0.10 | 97.784 | 97.737 | 99.437 | -42.37 | 2761.37 |
| 669 | 2025.10.16 16:20 | close | 218 | 0.10 | 97.784 | 97.772 | 99.472 | -44.64 | 2716.73 |
| 670 | 2025.10.16 16:20 | close | 217 | 0.10 | 97.814 | 99.050 | 97.350 | 34.78 | 2751.51 |
| 671 | 2025.10.16 16:20 | close | 216 | 0.10 | 97.814 | 99.172 | 97.472 | 42.69 | 2794.20 |
| 672 | 2025.10.16 16:20 | close | 215 | 0.10 | 97.814 | 99.137 | 97.437 | 40.42 | 2834.62 |
| 673 | 2025.10.16 16:20 | close | 214 | 0.10 | 97.814 | 99.125 | 97.425 | 39.64 | 2874.26 |
| 674 | 2025.10.16 16:20 | close | 213 | 0.10 | 97.814 | 99.088 | 97.388 | 37.24 | 2911.50 |
| 675 | 2025.10.16 16:20 | close | 212 | 0.10 | 97.814 | 99.022 | 97.322 | 32.96 | 2944.46 |
| 676 | 2025.10.16 16:20 | close | 211 | 0.10 | 97.814 | 98.995 | 97.295 | 31.21 | 2975.67 |
| 677 | 2025.10.16 16:20 | close | 210 | 0.10 | 97.814 | 98.965 | 97.265 | 29.26 | 3004.93 |
| 678 | 2025.10.16 16:20 | close | 209 | 0.10 | 97.814 | 98.933 | 97.233 | 27.19 | 3032.12 |
| 679 | 2025.10.16 16:20 | close | 208 | 0.10 | 97.814 | 98.904 | 97.204 | 25.30 | 3057.42 |
| 680 | 2025.10.16 16:20 | close | 207 | 0.10 | 97.814 | 98.877 | 97.177 | 23.55 | 3080.97 |
| 681 | 2025.10.16 16:20 | close | 206 | 0.10 | 97.814 | 98.843 | 97.143 | 21.35 | 3102.32 |
| 682 | 2025.10.16 16:20 | close | 205 | 0.10 | 97.814 | 98.822 | 97.122 | 19.98 | 3122.30 |
| 683 | 2025.10.16 16:20 | close | 204 | 0.10 | 97.814 | 98.783 | 97.083 | 17.45 | 3139.75 |
| 684 | 2025.10.16 16:20 | close | 203 | 0.10 | 97.814 | 98.752 | 97.052 | 15.44 | 3155.19 |
| 685 | 2025.10.16 16:20 | close | 202 | 0.10 | 97.814 | 98.722 | 97.022 | 13.50 | 3168.69 |
| 686 | 2025.10.16 16:20 | close | 201 | 0.10 | 97.814 | 98.699 | 96.999 | 12.01 | 3180.70 |
| 687 | 2025.10.16 16:20 | close | 200 | 0.10 | 97.814 | 98.662 | 96.962 | 9.61 | 3190.31 |
| 688 | 2025.10.17 04:30 | sell | 230 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 689 | 2025.10.17 04:30 | modify | 230 | 0.10 | 97.143 | 97.843 | 96.143 | ||
| 690 | 2025.10.17 04:32 | sell | 231 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 691 | 2025.10.17 04:32 | modify | 231 | 0.10 | 97.174 | 97.874 | 96.174 | ||
| 692 | 2025.10.17 04:40 | sell | 232 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 693 | 2025.10.17 04:40 | modify | 232 | 0.10 | 97.111 | 97.811 | 96.111 | ||
| 694 | 2025.10.17 04:51 | sell | 233 | 0.10 | 97.075 | 0.000 | 0.000 | ||
| 695 | 2025.10.17 04:51 | modify | 233 | 0.10 | 97.075 | 97.775 | 96.075 | ||
| 696 | 2025.10.17 04:53 | sell | 234 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 697 | 2025.10.17 04:53 | modify | 234 | 0.10 | 97.040 | 97.740 | 96.040 | ||
| 698 | 2025.10.17 05:13 | sell | 235 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 699 | 2025.10.17 05:13 | modify | 235 | 0.10 | 97.013 | 97.713 | 96.013 | ||
| 700 | 2025.10.17 05:15 | sell | 236 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 701 | 2025.10.17 05:15 | modify | 236 | 0.10 | 96.988 | 97.688 | 95.988 | ||
| 702 | 2025.10.17 05:17 | sell | 237 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 703 | 2025.10.17 05:17 | modify | 237 | 0.10 | 96.963 | 97.663 | 95.963 | ||
| 704 | 2025.10.17 06:26 | sell | 238 | 0.10 | 96.929 | 0.000 | 0.000 | ||
| 705 | 2025.10.17 06:26 | modify | 238 | 0.10 | 96.929 | 97.629 | 95.929 | ||
| 706 | 2025.10.17 06:53 | sell | 239 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 707 | 2025.10.17 06:53 | modify | 239 | 0.10 | 96.899 | 97.599 | 95.899 | ||
| 708 | 2025.10.17 06:54 | sell | 240 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 709 | 2025.10.17 06:54 | modify | 240 | 0.10 | 96.861 | 97.561 | 95.861 | ||
| 710 | 2025.10.17 06:54 | sell | 241 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 711 | 2025.10.17 06:54 | modify | 241 | 0.10 | 96.838 | 97.538 | 95.838 | ||
| 712 | 2025.10.17 06:55 | sell | 242 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 713 | 2025.10.17 06:55 | modify | 242 | 0.10 | 96.808 | 97.508 | 95.808 | ||
| 714 | 2025.10.17 06:56 | sell | 243 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 715 | 2025.10.17 06:56 | modify | 243 | 0.10 | 96.768 | 97.468 | 95.768 | ||
| 716 | 2025.10.17 07:00 | sell | 244 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 717 | 2025.10.17 07:00 | modify | 244 | 0.10 | 96.753 | 97.453 | 95.753 | ||
| 718 | 2025.10.17 07:00 | close | 244 | 0.10 | 96.733 | 97.453 | 95.753 | 1.30 | 3191.61 |
| 719 | 2025.10.17 07:00 | close | 243 | 0.10 | 96.733 | 97.468 | 95.768 | 2.28 | 3193.89 |
| 720 | 2025.10.17 07:00 | close | 242 | 0.10 | 96.733 | 97.508 | 95.808 | 4.87 | 3198.76 |
| 721 | 2025.10.17 07:00 | close | 241 | 0.10 | 96.733 | 97.538 | 95.838 | 6.82 | 3205.58 |
| 722 | 2025.10.17 07:00 | close | 240 | 0.10 | 96.733 | 97.561 | 95.861 | 8.31 | 3213.89 |
| 723 | 2025.10.17 07:00 | close | 239 | 0.10 | 96.733 | 97.599 | 95.899 | 10.77 | 3224.66 |
| 724 | 2025.10.17 07:00 | close | 238 | 0.10 | 96.733 | 97.629 | 95.929 | 12.72 | 3237.38 |
| 725 | 2025.10.17 07:00 | close | 237 | 0.10 | 96.733 | 97.663 | 95.963 | 14.93 | 3252.31 |
| 726 | 2025.10.17 07:00 | close | 236 | 0.10 | 96.733 | 97.688 | 95.988 | 16.55 | 3268.86 |
| 727 | 2025.10.17 07:00 | close | 235 | 0.10 | 96.733 | 97.713 | 96.013 | 18.17 | 3287.03 |
| 728 | 2025.10.17 07:00 | close | 234 | 0.10 | 96.733 | 97.740 | 96.040 | 19.92 | 3306.95 |
| 729 | 2025.10.17 07:00 | close | 233 | 0.10 | 96.733 | 97.775 | 96.075 | 22.19 | 3329.14 |
| 730 | 2025.10.17 07:00 | close | 232 | 0.10 | 96.733 | 97.811 | 96.111 | 24.53 | 3353.67 |
| 731 | 2025.10.17 07:00 | close | 231 | 0.10 | 96.733 | 97.874 | 96.174 | 28.61 | 3382.28 |
| 732 | 2025.10.17 07:00 | close | 230 | 0.10 | 96.733 | 97.843 | 96.143 | 26.60 | 3408.88 |
| 733 | 2025.10.20 04:30 | buy | 245 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 734 | 2025.10.20 04:30 | modify | 245 | 0.10 | 97.973 | 97.273 | 98.973 | ||
| 735 | 2025.10.20 04:31 | buy | 246 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 736 | 2025.10.20 04:31 | modify | 246 | 0.10 | 98.003 | 97.303 | 99.003 | ||
| 737 | 2025.10.20 04:39 | buy | 247 | 0.10 | 97.943 | 0.000 | 0.000 | ||
| 738 | 2025.10.20 04:39 | modify | 247 | 0.10 | 97.943 | 97.243 | 98.943 | ||
| 739 | 2025.10.20 04:40 | buy | 248 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 740 | 2025.10.20 04:40 | modify | 248 | 0.10 | 97.911 | 97.211 | 98.911 | ||
| 741 | 2025.10.20 05:48 | buy | 249 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 742 | 2025.10.20 05:48 | modify | 249 | 0.10 | 98.035 | 97.335 | 99.035 | ||
| 743 | 2025.10.20 05:50 | buy | 250 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 744 | 2025.10.20 05:50 | modify | 250 | 0.10 | 98.063 | 97.363 | 99.063 | ||
| 745 | 2025.10.20 06:33 | buy | 251 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 746 | 2025.10.20 06:33 | modify | 251 | 0.10 | 97.876 | 97.176 | 98.876 | ||
| 747 | 2025.10.20 09:00 | buy | 252 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 748 | 2025.10.20 09:00 | modify | 252 | 0.10 | 97.843 | 97.143 | 98.843 | ||
| 749 | 2025.10.20 09:00 | buy | 253 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 750 | 2025.10.20 09:00 | modify | 253 | 0.10 | 97.811 | 97.111 | 98.811 | ||
| 751 | 2025.10.20 09:04 | buy | 254 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 752 | 2025.10.20 09:04 | modify | 254 | 0.10 | 97.792 | 97.092 | 98.792 | ||
| 753 | 2025.10.20 09:05 | buy | 255 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 754 | 2025.10.20 09:05 | modify | 255 | 0.10 | 97.753 | 97.053 | 98.753 | ||
| 755 | 2025.10.20 09:05 | buy | 256 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 756 | 2025.10.20 09:05 | modify | 256 | 0.10 | 97.725 | 97.025 | 98.725 | ||
| 757 | 2025.10.20 09:06 | buy | 257 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 758 | 2025.10.20 09:06 | modify | 257 | 0.10 | 97.699 | 96.999 | 98.699 | ||
| 759 | 2025.10.20 09:07 | buy | 258 | 0.10 | 97.673 | 0.000 | 0.000 | ||
| 760 | 2025.10.20 09:07 | modify | 258 | 0.10 | 97.673 | 96.973 | 98.673 | ||
| 761 | 2025.10.20 12:30 | sell | 259 | 0.10 | 97.754 | 0.000 | 0.000 | ||
| 762 | 2025.10.20 12:30 | modify | 259 | 0.10 | 97.754 | 98.454 | 96.754 | ||
| 763 | 2025.10.20 13:03 | sell | 260 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 764 | 2025.10.20 13:03 | modify | 260 | 0.10 | 97.788 | 98.488 | 96.788 | ||
| 765 | 2025.10.20 14:59 | buy | 261 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 766 | 2025.10.20 14:59 | modify | 261 | 0.10 | 98.099 | 97.399 | 99.099 | ||
| 767 | 2025.10.20 15:36 | buy | 262 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 768 | 2025.10.20 15:36 | modify | 262 | 0.10 | 98.125 | 97.425 | 99.125 | ||
| 769 | 2025.10.20 15:37 | buy | 263 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 770 | 2025.10.20 15:37 | modify | 263 | 0.10 | 98.156 | 97.456 | 99.156 | ||
| 771 | 2025.10.20 15:39 | close | 263 | 0.10 | 98.144 | 97.456 | 99.156 | -0.78 | 3408.10 |
| 772 | 2025.10.20 15:39 | close | 262 | 0.10 | 98.144 | 97.425 | 99.125 | 1.23 | 3409.33 |
| 773 | 2025.10.20 15:39 | close | 261 | 0.10 | 98.144 | 97.399 | 99.099 | 2.92 | 3412.25 |
| 774 | 2025.10.20 15:39 | close | 260 | 0.10 | 98.174 | 98.488 | 96.788 | -25.04 | 3387.21 |
| 775 | 2025.10.20 15:39 | close | 259 | 0.10 | 98.174 | 98.454 | 96.754 | -27.25 | 3359.96 |
| 776 | 2025.10.20 15:39 | close | 258 | 0.10 | 98.144 | 96.973 | 98.673 | 30.56 | 3390.52 |
| 777 | 2025.10.20 15:39 | close | 257 | 0.10 | 98.144 | 96.999 | 98.699 | 28.87 | 3419.39 |
| 778 | 2025.10.20 15:39 | close | 256 | 0.10 | 98.144 | 97.025 | 98.725 | 27.18 | 3446.57 |
| 779 | 2025.10.20 15:39 | close | 255 | 0.10 | 98.144 | 97.053 | 98.753 | 25.37 | 3471.94 |
| 780 | 2025.10.20 15:39 | close | 254 | 0.10 | 98.144 | 97.092 | 98.792 | 22.84 | 3494.78 |
| 781 | 2025.10.20 15:39 | close | 253 | 0.10 | 98.144 | 97.111 | 98.811 | 21.60 | 3516.38 |
| 782 | 2025.10.20 15:39 | close | 252 | 0.10 | 98.144 | 97.143 | 98.843 | 19.53 | 3535.91 |
| 783 | 2025.10.20 15:39 | close | 251 | 0.10 | 98.144 | 97.176 | 98.876 | 17.39 | 3553.30 |
| 784 | 2025.10.20 15:39 | close | 250 | 0.10 | 98.144 | 97.363 | 99.063 | 5.25 | 3558.55 |
| 785 | 2025.10.20 15:39 | close | 249 | 0.10 | 98.144 | 97.335 | 99.035 | 7.07 | 3565.62 |
| 786 | 2025.10.20 15:39 | close | 248 | 0.10 | 98.144 | 97.211 | 98.911 | 15.12 | 3580.74 |
| 787 | 2025.10.20 15:39 | close | 247 | 0.10 | 98.144 | 97.243 | 98.943 | 13.04 | 3593.78 |
| 788 | 2025.10.20 15:39 | close | 246 | 0.10 | 98.144 | 97.303 | 99.003 | 9.15 | 3602.93 |
| 789 | 2025.10.20 15:39 | close | 245 | 0.10 | 98.144 | 97.273 | 98.973 | 11.09 | 3614.02 |
| 790 | 2025.10.21 04:30 | buy | 264 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 791 | 2025.10.21 04:30 | modify | 264 | 0.10 | 98.322 | 97.622 | 99.322 | ||
| 792 | 2025.10.21 04:31 | buy | 265 | 0.10 | 98.364 | 0.000 | 0.000 | ||
| 793 | 2025.10.21 04:31 | modify | 265 | 0.10 | 98.364 | 97.664 | 99.364 | ||
| 794 | 2025.10.21 04:31 | buy | 266 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 795 | 2025.10.21 04:31 | modify | 266 | 0.10 | 98.394 | 97.694 | 99.394 | ||
| 796 | 2025.10.21 04:37 | buy | 267 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 797 | 2025.10.21 04:37 | modify | 267 | 0.10 | 98.287 | 97.587 | 99.287 | ||
| 798 | 2025.10.21 04:56 | buy | 268 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 799 | 2025.10.21 04:56 | modify | 268 | 0.10 | 98.231 | 97.531 | 99.231 | ||
| 800 | 2025.10.21 04:56 | buy | 269 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 801 | 2025.10.21 04:56 | modify | 269 | 0.10 | 98.112 | 97.412 | 99.112 | ||
| 802 | 2025.10.21 04:56 | buy | 270 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 803 | 2025.10.21 04:56 | modify | 270 | 0.10 | 98.146 | 97.446 | 99.146 | ||
| 804 | 2025.10.21 04:56 | buy | 271 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 805 | 2025.10.21 04:56 | modify | 271 | 0.10 | 98.180 | 97.480 | 99.180 | ||
| 806 | 2025.10.21 04:57 | buy | 272 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 807 | 2025.10.21 04:57 | modify | 272 | 0.10 | 98.267 | 97.567 | 99.267 | ||
| 808 | 2025.10.21 05:05 | buy | 273 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 809 | 2025.10.21 05:05 | modify | 273 | 0.10 | 98.193 | 97.493 | 99.193 | ||
| 810 | 2025.10.21 05:17 | buy | 274 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 811 | 2025.10.21 05:17 | modify | 274 | 0.10 | 98.416 | 97.716 | 99.416 | ||
| 812 | 2025.10.21 05:18 | buy | 275 | 0.10 | 98.445 | 0.000 | 0.000 | ||
| 813 | 2025.10.21 05:18 | modify | 275 | 0.10 | 98.445 | 97.745 | 99.445 | ||
| 814 | 2025.10.21 07:33 | buy | 276 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 815 | 2025.10.21 07:33 | modify | 276 | 0.10 | 98.081 | 97.381 | 99.081 | ||
| 816 | 2025.10.21 07:49 | sell | 277 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 817 | 2025.10.21 07:49 | modify | 277 | 0.10 | 98.012 | 98.712 | 97.012 | ||
| 818 | 2025.10.21 07:51 | buy | 278 | 0.10 | 98.066 | 0.000 | 0.000 | ||
| 819 | 2025.10.21 07:51 | modify | 278 | 0.10 | 98.066 | 97.366 | 99.066 | ||
| 820 | 2025.10.21 08:01 | sell | 279 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 821 | 2025.10.21 08:01 | modify | 279 | 0.10 | 98.042 | 98.742 | 97.042 | ||
| 822 | 2025.10.21 08:05 | sell | 280 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 823 | 2025.10.21 08:05 | modify | 280 | 0.10 | 97.977 | 98.677 | 96.977 | ||
| 824 | 2025.10.21 08:05 | sell | 281 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 825 | 2025.10.21 08:05 | modify | 281 | 0.10 | 97.952 | 98.652 | 96.952 | ||
| 826 | 2025.10.21 08:07 | sell | 282 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 827 | 2025.10.21 08:07 | modify | 282 | 0.10 | 97.928 | 98.628 | 96.928 | ||
| 828 | 2025.10.21 09:30 | buy | 283 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 829 | 2025.10.21 09:30 | modify | 283 | 0.10 | 98.476 | 97.776 | 99.476 | ||
| 830 | 2025.10.21 09:32 | buy | 284 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 831 | 2025.10.21 09:32 | modify | 284 | 0.10 | 98.502 | 97.802 | 99.502 | ||
| 832 | 2025.10.21 10:10 | buy | 285 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 833 | 2025.10.21 10:10 | modify | 285 | 0.10 | 98.535 | 97.835 | 99.535 | ||
| 834 | 2025.10.21 10:25 | buy | 286 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 835 | 2025.10.21 10:25 | modify | 286 | 0.10 | 98.564 | 97.864 | 99.564 | ||
| 836 | 2025.10.21 10:27 | buy | 287 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 837 | 2025.10.21 10:27 | modify | 287 | 0.10 | 98.592 | 97.892 | 99.592 | ||
| 838 | 2025.10.21 10:33 | buy | 288 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 839 | 2025.10.21 10:33 | modify | 288 | 0.10 | 98.624 | 97.924 | 99.624 | ||
| 840 | 2025.10.21 10:33 | s/l | 282 | 0.10 | 98.628 | 98.628 | 96.928 | -45.41 | 3568.61 |
| 841 | 2025.10.21 11:25 | s/l | 281 | 0.10 | 98.652 | 98.652 | 96.952 | -45.41 | 3523.20 |
| 842 | 2025.10.21 11:25 | buy | 289 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 843 | 2025.10.21 11:25 | modify | 289 | 0.10 | 98.657 | 97.957 | 99.657 | ||
| 844 | 2025.10.21 11:27 | s/l | 280 | 0.10 | 98.677 | 98.677 | 96.977 | -45.41 | 3477.79 |
| 845 | 2025.10.21 11:28 | buy | 290 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 846 | 2025.10.21 11:28 | modify | 290 | 0.10 | 98.685 | 97.985 | 99.685 | ||
| 847 | 2025.10.21 11:29 | close | 290 | 0.10 | 98.667 | 97.985 | 99.685 | -1.17 | 3476.62 |
| 848 | 2025.10.21 11:29 | close | 289 | 0.10 | 98.667 | 97.957 | 99.657 | 0.64 | 3477.26 |
| 849 | 2025.10.21 11:29 | close | 288 | 0.10 | 98.667 | 97.924 | 99.624 | 2.79 | 3480.05 |
| 850 | 2025.10.21 11:29 | close | 287 | 0.10 | 98.667 | 97.892 | 99.592 | 4.86 | 3484.91 |
| 851 | 2025.10.21 11:29 | close | 286 | 0.10 | 98.667 | 97.864 | 99.564 | 6.68 | 3491.59 |
| 852 | 2025.10.21 11:29 | close | 285 | 0.10 | 98.667 | 97.835 | 99.535 | 8.56 | 3500.15 |
| 853 | 2025.10.21 11:29 | close | 284 | 0.10 | 98.667 | 97.802 | 99.502 | 10.70 | 3510.85 |
| 854 | 2025.10.21 11:29 | close | 283 | 0.10 | 98.667 | 97.776 | 99.476 | 12.39 | 3523.24 |
| 855 | 2025.10.21 11:29 | close | 279 | 0.10 | 98.697 | 98.742 | 97.042 | -42.50 | 3480.74 |
| 856 | 2025.10.21 11:29 | close | 278 | 0.10 | 98.667 | 97.366 | 99.066 | 38.99 | 3519.73 |
| 857 | 2025.10.21 11:29 | close | 277 | 0.10 | 98.697 | 98.712 | 97.012 | -44.44 | 3475.29 |
| 858 | 2025.10.21 11:29 | close | 276 | 0.10 | 98.667 | 97.381 | 99.081 | 38.02 | 3513.31 |
| 859 | 2025.10.21 11:29 | close | 275 | 0.10 | 98.667 | 97.745 | 99.445 | 14.40 | 3527.71 |
| 860 | 2025.10.21 11:29 | close | 274 | 0.10 | 98.667 | 97.716 | 99.416 | 16.28 | 3543.99 |
| 861 | 2025.10.21 11:29 | close | 273 | 0.10 | 98.667 | 97.493 | 99.193 | 30.75 | 3574.74 |
| 862 | 2025.10.21 11:29 | close | 272 | 0.10 | 98.667 | 97.567 | 99.267 | 25.95 | 3600.69 |
| 863 | 2025.10.21 11:29 | close | 271 | 0.10 | 98.667 | 97.480 | 99.180 | 31.59 | 3632.28 |
| 864 | 2025.10.21 11:29 | close | 270 | 0.10 | 98.667 | 97.446 | 99.146 | 33.80 | 3666.08 |
| 865 | 2025.10.21 11:29 | close | 269 | 0.10 | 98.667 | 97.412 | 99.112 | 36.00 | 3702.08 |
| 866 | 2025.10.21 11:29 | close | 268 | 0.10 | 98.667 | 97.531 | 99.231 | 28.28 | 3730.36 |
| 867 | 2025.10.21 11:29 | close | 267 | 0.10 | 98.667 | 97.587 | 99.287 | 24.65 | 3755.01 |
| 868 | 2025.10.21 11:29 | close | 266 | 0.10 | 98.667 | 97.694 | 99.394 | 17.71 | 3772.72 |
| 869 | 2025.10.21 11:29 | close | 265 | 0.10 | 98.667 | 97.664 | 99.364 | 19.65 | 3792.37 |
| 870 | 2025.10.21 11:29 | close | 264 | 0.10 | 98.667 | 97.622 | 99.322 | 22.38 | 3814.75 |
| 871 | 2025.10.22 04:30 | buy | 291 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 872 | 2025.10.22 04:30 | modify | 291 | 0.10 | 98.696 | 97.996 | 99.696 | ||
| 873 | 2025.10.22 04:31 | buy | 292 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 874 | 2025.10.22 04:31 | modify | 292 | 0.10 | 98.666 | 97.966 | 99.666 | ||
| 875 | 2025.10.22 05:29 | buy | 293 | 0.10 | 98.728 | 0.000 | 0.000 | ||
| 876 | 2025.10.22 05:29 | modify | 293 | 0.10 | 98.728 | 98.028 | 99.728 | ||
| 877 | 2025.10.22 05:31 | buy | 294 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 878 | 2025.10.22 05:31 | modify | 294 | 0.10 | 98.761 | 98.061 | 99.761 | ||
| 879 | 2025.10.22 05:56 | buy | 295 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 880 | 2025.10.22 05:56 | modify | 295 | 0.10 | 98.786 | 98.086 | 99.786 | ||
| 881 | 2025.10.22 06:02 | buy | 296 | 0.10 | 98.822 | 0.000 | 0.000 | ||
| 882 | 2025.10.22 06:02 | modify | 296 | 0.10 | 98.822 | 98.122 | 99.822 | ||
| 883 | 2025.10.22 06:04 | buy | 297 | 0.10 | 98.851 | 0.000 | 0.000 | ||
| 884 | 2025.10.22 06:04 | modify | 297 | 0.10 | 98.851 | 98.151 | 99.851 | ||
| 885 | 2025.10.22 06:08 | buy | 298 | 0.10 | 98.877 | 0.000 | 0.000 | ||
| 886 | 2025.10.22 06:08 | modify | 298 | 0.10 | 98.877 | 98.177 | 99.877 | ||
| 887 | 2025.10.22 08:14 | buy | 299 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 888 | 2025.10.22 08:14 | modify | 299 | 0.10 | 98.628 | 97.928 | 99.628 | ||
| 889 | 2025.10.22 08:15 | buy | 300 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 890 | 2025.10.22 08:15 | modify | 300 | 0.10 | 98.602 | 97.902 | 99.602 | ||
| 891 | 2025.10.22 08:16 | buy | 301 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 892 | 2025.10.22 08:16 | modify | 301 | 0.10 | 98.569 | 97.869 | 99.569 | ||
| 893 | 2025.10.22 08:22 | buy | 302 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 894 | 2025.10.22 08:22 | modify | 302 | 0.10 | 98.539 | 97.839 | 99.539 | ||
| 895 | 2025.10.22 09:14 | sell | 303 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 896 | 2025.10.22 09:14 | modify | 303 | 0.10 | 98.483 | 99.183 | 97.483 | ||
| 897 | 2025.10.22 09:18 | sell | 304 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 898 | 2025.10.22 09:18 | modify | 304 | 0.10 | 98.451 | 99.151 | 97.451 | ||
| 899 | 2025.10.22 10:55 | sell | 305 | 0.10 | 98.508 | 0.000 | 0.000 | ||
| 900 | 2025.10.22 10:55 | modify | 305 | 0.10 | 98.508 | 99.208 | 97.508 | ||
| 901 | 2025.10.22 11:09 | sell | 306 | 0.10 | 98.418 | 0.000 | 0.000 | ||
| 902 | 2025.10.22 11:09 | modify | 306 | 0.10 | 98.418 | 99.118 | 97.418 | ||
| 903 | 2025.10.22 11:39 | sell | 307 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 904 | 2025.10.22 11:39 | modify | 307 | 0.10 | 98.397 | 99.097 | 97.397 | ||
| 905 | 2025.10.22 11:44 | sell | 308 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 906 | 2025.10.22 11:44 | modify | 308 | 0.10 | 98.366 | 99.066 | 97.366 | ||
| 907 | 2025.10.22 12:45 | sell | 309 | 0.10 | 98.547 | 0.000 | 0.000 | ||
| 908 | 2025.10.22 12:45 | modify | 309 | 0.10 | 98.547 | 99.247 | 97.547 | ||
| 909 | 2025.10.22 16:30 | sell | 310 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 910 | 2025.10.22 16:30 | modify | 310 | 0.10 | 98.267 | 98.967 | 97.267 | ||
| 911 | 2025.10.22 16:30 | sell | 311 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 912 | 2025.10.22 16:30 | modify | 311 | 0.10 | 98.337 | 99.037 | 97.337 | ||
| 913 | 2025.10.22 16:30 | sell | 312 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 914 | 2025.10.22 16:30 | modify | 312 | 0.10 | 98.302 | 99.002 | 97.302 | ||
| 915 | 2025.10.22 16:33 | sell | 313 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 916 | 2025.10.22 16:33 | modify | 313 | 0.10 | 98.215 | 98.915 | 97.215 | ||
| 917 | 2025.10.22 16:41 | sell | 314 | 0.10 | 98.576 | 0.000 | 0.000 | ||
| 918 | 2025.10.22 16:41 | modify | 314 | 0.10 | 98.576 | 99.276 | 97.576 | ||
| 919 | 2025.10.22 17:42 | sell | 315 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 920 | 2025.10.22 17:42 | modify | 315 | 0.10 | 98.245 | 98.945 | 97.245 | ||
| 921 | 2025.10.22 23:00 | close | 315 | 0.10 | 98.615 | 98.945 | 97.245 | -24.01 | 3790.74 |
| 922 | 2025.10.22 23:00 | close | 314 | 0.10 | 98.615 | 99.276 | 97.576 | -2.53 | 3788.21 |
| 923 | 2025.10.22 23:00 | close | 313 | 0.10 | 98.615 | 98.915 | 97.215 | -25.95 | 3762.26 |
| 924 | 2025.10.22 23:00 | close | 312 | 0.10 | 98.615 | 99.002 | 97.302 | -20.31 | 3741.95 |
| 925 | 2025.10.22 23:00 | close | 311 | 0.10 | 98.615 | 99.037 | 97.337 | -18.04 | 3723.91 |
| 926 | 2025.10.22 23:00 | close | 310 | 0.10 | 98.615 | 98.967 | 97.267 | -22.58 | 3701.33 |
| 927 | 2025.10.22 23:00 | close | 309 | 0.10 | 98.615 | 99.247 | 97.547 | -4.41 | 3696.92 |
| 928 | 2025.10.22 23:00 | close | 308 | 0.10 | 98.615 | 99.066 | 97.366 | -16.16 | 3680.76 |
| 929 | 2025.10.22 23:00 | close | 307 | 0.10 | 98.615 | 99.097 | 97.397 | -14.14 | 3666.62 |
| 930 | 2025.10.22 23:00 | close | 306 | 0.10 | 98.615 | 99.118 | 97.418 | -12.78 | 3653.84 |
| 931 | 2025.10.22 23:00 | close | 305 | 0.10 | 98.615 | 99.208 | 97.508 | -6.94 | 3646.90 |
| 932 | 2025.10.22 23:00 | close | 304 | 0.10 | 98.615 | 99.151 | 97.451 | -10.64 | 3636.26 |
| 933 | 2025.10.22 23:00 | close | 303 | 0.10 | 98.615 | 99.183 | 97.483 | -8.57 | 3627.69 |
| 934 | 2025.10.22 23:00 | close | 302 | 0.10 | 98.585 | 97.839 | 99.539 | 2.98 | 3630.67 |
| 935 | 2025.10.22 23:00 | close | 301 | 0.10 | 98.585 | 97.869 | 99.569 | 1.03 | 3631.70 |
| 936 | 2025.10.22 23:00 | close | 300 | 0.10 | 98.585 | 97.902 | 99.602 | -1.11 | 3630.59 |
| 937 | 2025.10.22 23:00 | close | 299 | 0.10 | 98.585 | 97.928 | 99.628 | -2.79 | 3627.80 |
| 938 | 2025.10.22 23:00 | close | 298 | 0.10 | 98.585 | 98.177 | 99.877 | -18.95 | 3608.85 |
| 939 | 2025.10.22 23:00 | close | 297 | 0.10 | 98.585 | 98.151 | 99.851 | -17.26 | 3591.59 |
| 940 | 2025.10.22 23:00 | close | 296 | 0.10 | 98.585 | 98.122 | 99.822 | -15.38 | 3576.21 |
| 941 | 2025.10.22 23:00 | close | 295 | 0.10 | 98.585 | 98.086 | 99.786 | -13.04 | 3563.17 |
| 942 | 2025.10.22 23:00 | close | 294 | 0.10 | 98.585 | 98.061 | 99.761 | -11.42 | 3551.75 |
| 943 | 2025.10.22 23:00 | close | 293 | 0.10 | 98.585 | 98.028 | 99.728 | -9.28 | 3542.47 |
| 944 | 2025.10.22 23:00 | close | 292 | 0.10 | 98.585 | 97.966 | 99.666 | -5.26 | 3537.21 |
| 945 | 2025.10.22 23:00 | close | 291 | 0.10 | 98.585 | 97.996 | 99.696 | -7.21 | 3530.00 |
| 946 | 2025.10.23 04:30 | buy | 316 | 0.10 | 98.867 | 0.000 | 0.000 | ||
| 947 | 2025.10.23 04:30 | modify | 316 | 0.10 | 98.867 | 98.167 | 99.867 | ||
| 948 | 2025.10.23 04:43 | buy | 317 | 0.10 | 98.897 | 0.000 | 0.000 | ||
| 949 | 2025.10.23 04:43 | modify | 317 | 0.10 | 98.897 | 98.197 | 99.897 | ||
| 950 | 2025.10.23 05:29 | buy | 318 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 951 | 2025.10.23 05:29 | modify | 318 | 0.10 | 98.837 | 98.137 | 99.837 | ||
| 952 | 2025.10.23 05:54 | buy | 319 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 953 | 2025.10.23 05:54 | modify | 319 | 0.10 | 98.928 | 98.228 | 99.928 | ||
| 954 | 2025.10.23 06:00 | buy | 320 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 955 | 2025.10.23 06:00 | modify | 320 | 0.10 | 98.960 | 98.260 | 99.960 | ||
| 956 | 2025.10.23 06:05 | buy | 321 | 0.10 | 98.987 | 0.000 | 0.000 | ||
| 957 | 2025.10.23 06:05 | modify | 321 | 0.10 | 98.987 | 98.287 | 99.987 | ||
| 958 | 2025.10.23 06:06 | buy | 322 | 0.10 | 99.017 | 0.000 | 0.000 | ||
| 959 | 2025.10.23 06:06 | modify | 322 | 0.10 | 99.017 | 98.317 | 100.017 | ||
| 960 | 2025.10.23 06:14 | buy | 323 | 0.10 | 99.049 | 0.000 | 0.000 | ||
| 961 | 2025.10.23 06:14 | modify | 323 | 0.10 | 99.049 | 98.349 | 100.049 | ||
| 962 | 2025.10.23 06:26 | buy | 324 | 0.10 | 99.082 | 0.000 | 0.000 | ||
| 963 | 2025.10.23 06:26 | modify | 324 | 0.10 | 99.082 | 98.382 | 100.082 | ||
| 964 | 2025.10.23 06:29 | buy | 325 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 965 | 2025.10.23 06:29 | modify | 325 | 0.10 | 99.113 | 98.413 | 100.113 | ||
| 966 | 2025.10.23 06:31 | buy | 326 | 0.10 | 99.141 | 0.000 | 0.000 | ||
| 967 | 2025.10.23 06:31 | modify | 326 | 0.10 | 99.141 | 98.441 | 100.141 | ||
| 968 | 2025.10.23 06:34 | buy | 327 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 969 | 2025.10.23 06:34 | modify | 327 | 0.10 | 99.168 | 98.468 | 100.168 | ||
| 970 | 2025.10.23 06:46 | buy | 328 | 0.10 | 99.201 | 0.000 | 0.000 | ||
| 971 | 2025.10.23 06:46 | modify | 328 | 0.10 | 99.201 | 98.501 | 100.201 | ||
| 972 | 2025.10.23 06:58 | buy | 329 | 0.10 | 99.235 | 0.000 | 0.000 | ||
| 973 | 2025.10.23 06:58 | modify | 329 | 0.10 | 99.235 | 98.535 | 100.235 | ||
| 974 | 2025.10.23 06:58 | buy | 330 | 0.10 | 99.262 | 0.000 | 0.000 | ||
| 975 | 2025.10.23 06:58 | modify | 330 | 0.10 | 99.262 | 98.562 | 100.262 | ||
| 976 | 2025.10.23 07:01 | close | 330 | 0.10 | 99.204 | 98.562 | 100.262 | -3.77 | 3526.23 |
| 977 | 2025.10.23 07:01 | close | 329 | 0.10 | 99.204 | 98.535 | 100.235 | -2.02 | 3524.21 |
| 978 | 2025.10.23 07:01 | close | 328 | 0.10 | 99.204 | 98.501 | 100.201 | 0.19 | 3524.40 |
| 979 | 2025.10.23 07:01 | close | 327 | 0.10 | 99.204 | 98.468 | 100.168 | 2.33 | 3526.73 |
| 980 | 2025.10.23 07:01 | close | 326 | 0.10 | 99.204 | 98.441 | 100.141 | 4.08 | 3530.81 |
| 981 | 2025.10.23 07:01 | close | 325 | 0.10 | 99.204 | 98.413 | 100.113 | 5.90 | 3536.71 |
| 982 | 2025.10.23 07:01 | close | 324 | 0.10 | 99.204 | 98.382 | 100.082 | 7.91 | 3544.62 |
| 983 | 2025.10.23 07:01 | close | 323 | 0.10 | 99.204 | 98.349 | 100.049 | 10.05 | 3554.67 |
| 984 | 2025.10.23 07:01 | close | 322 | 0.10 | 99.204 | 98.317 | 100.017 | 12.13 | 3566.80 |
| 985 | 2025.10.23 07:01 | close | 321 | 0.10 | 99.204 | 98.287 | 99.987 | 14.07 | 3580.87 |
| 986 | 2025.10.23 07:01 | close | 320 | 0.10 | 99.204 | 98.260 | 99.960 | 15.83 | 3596.70 |
| 987 | 2025.10.23 07:01 | close | 319 | 0.10 | 99.204 | 98.228 | 99.928 | 17.90 | 3614.60 |
| 988 | 2025.10.23 07:01 | close | 318 | 0.10 | 99.204 | 98.137 | 99.837 | 23.81 | 3638.41 |
| 989 | 2025.10.23 07:01 | close | 317 | 0.10 | 99.204 | 98.197 | 99.897 | 19.91 | 3658.32 |
| 990 | 2025.10.23 07:01 | close | 316 | 0.10 | 99.204 | 98.167 | 99.867 | 21.86 | 3680.18 |
| 991 | 2025.10.24 04:30 | buy | 331 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 992 | 2025.10.24 04:30 | modify | 331 | 0.10 | 99.402 | 98.702 | 100.402 | ||
| 993 | 2025.10.24 04:48 | buy | 332 | 0.10 | 99.432 | 0.000 | 0.000 | ||
| 994 | 2025.10.24 04:48 | modify | 332 | 0.10 | 99.432 | 98.732 | 100.432 | ||
| 995 | 2025.10.24 05:03 | buy | 333 | 0.10 | 99.462 | 0.000 | 0.000 | ||
| 996 | 2025.10.24 05:03 | modify | 333 | 0.10 | 99.462 | 98.762 | 100.462 | ||
| 997 | 2025.10.24 05:32 | buy | 334 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 998 | 2025.10.24 05:32 | modify | 334 | 0.10 | 99.382 | 98.682 | 100.382 | ||
| 999 | 2025.10.24 06:12 | buy | 335 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 1000 | 2025.10.24 06:12 | modify | 335 | 0.10 | 99.492 | 98.792 | 100.492 | ||
| 1001 | 2025.10.24 06:46 | buy | 336 | 0.10 | 99.524 | 0.000 | 0.000 | ||
| 1002 | 2025.10.24 06:46 | modify | 336 | 0.10 | 99.524 | 98.824 | 100.524 | ||
| 1003 | 2025.10.24 06:52 | buy | 337 | 0.10 | 99.555 | 0.000 | 0.000 | ||
| 1004 | 2025.10.24 06:52 | modify | 337 | 0.10 | 99.555 | 98.855 | 100.555 | ||
| 1005 | 2025.10.24 08:08 | sell | 338 | 0.10 | 99.342 | 0.000 | 0.000 | ||
| 1006 | 2025.10.24 08:08 | modify | 338 | 0.10 | 99.342 | 100.042 | 98.342 | ||
| 1007 | 2025.10.24 09:03 | sell | 339 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 1008 | 2025.10.24 09:03 | modify | 339 | 0.10 | 99.366 | 100.066 | 98.366 | ||
| 1009 | 2025.10.24 09:06 | sell | 340 | 0.10 | 99.311 | 0.000 | 0.000 | ||
| 1010 | 2025.10.24 09:06 | modify | 340 | 0.10 | 99.311 | 100.011 | 98.311 | ||
| 1011 | 2025.10.24 13:04 | buy | 341 | 0.10 | 99.583 | 0.000 | 0.000 | ||
| 1012 | 2025.10.24 13:04 | modify | 341 | 0.10 | 99.583 | 98.883 | 100.583 | ||
| 1013 | 2025.10.24 13:56 | buy | 342 | 0.10 | 99.612 | 0.000 | 0.000 | ||
| 1014 | 2025.10.24 13:56 | modify | 342 | 0.10 | 99.612 | 98.912 | 100.612 | ||
| 1015 | 2025.10.24 14:19 | sell | 343 | 0.10 | 99.393 | 0.000 | 0.000 | ||
| 1016 | 2025.10.24 14:19 | modify | 343 | 0.10 | 99.393 | 100.093 | 98.393 | ||
| 1017 | 2025.10.24 14:30 | sell | 344 | 0.10 | 99.273 | 0.000 | 0.000 | ||
| 1018 | 2025.10.24 14:30 | modify | 344 | 0.10 | 99.273 | 99.973 | 98.273 | ||
| 1019 | 2025.10.24 14:31 | sell | 345 | 0.10 | 99.248 | 0.000 | 0.000 | ||
| 1020 | 2025.10.24 14:31 | modify | 345 | 0.10 | 99.248 | 99.948 | 98.248 | ||
| 1021 | 2025.10.24 14:31 | sell | 346 | 0.10 | 99.213 | 0.000 | 0.000 | ||
| 1022 | 2025.10.24 14:31 | modify | 346 | 0.10 | 99.213 | 99.913 | 98.213 | ||
| 1023 | 2025.10.26 21:00 | s/l | 344 | 0.10 | 99.973 | 99.973 | 98.273 | -45.42 | 3634.76 |
| 1024 | 2025.10.26 21:00 | s/l | 345 | 0.10 | 99.948 | 99.948 | 98.248 | -45.41 | 3589.35 |
| 1025 | 2025.10.26 21:00 | s/l | 346 | 0.10 | 99.913 | 99.913 | 98.213 | -45.41 | 3543.94 |
| 1026 | 2025.10.26 21:00 | buy | 347 | 0.10 | 99.983 | 0.000 | 0.000 | ||
| 1027 | 2025.10.26 21:00 | modify | 347 | 0.10 | 99.983 | 99.283 | 100.983 | ||
| 1028 | 2025.10.26 21:02 | buy | 348 | 0.10 | 99.908 | 0.000 | 0.000 | ||
| 1029 | 2025.10.26 21:02 | modify | 348 | 0.10 | 99.908 | 99.208 | 100.908 | ||
| 1030 | 2025.10.26 21:05 | buy | 349 | 0.10 | 99.881 | 0.000 | 0.000 | ||
| 1031 | 2025.10.26 21:05 | modify | 349 | 0.10 | 99.881 | 99.181 | 100.881 | ||
| 1032 | 2025.10.26 21:05 | buy | 350 | 0.10 | 99.947 | 0.000 | 0.000 | ||
| 1033 | 2025.10.26 21:05 | modify | 350 | 0.10 | 99.947 | 99.247 | 100.947 | ||
| 1034 | 2025.10.26 21:06 | buy | 351 | 0.10 | 99.840 | 0.000 | 0.000 | ||
| 1035 | 2025.10.26 21:06 | modify | 351 | 0.10 | 99.840 | 99.140 | 100.840 | ||
| 1036 | 2025.10.26 21:47 | buy | 352 | 0.10 | 99.813 | 0.000 | 0.000 | ||
| 1037 | 2025.10.26 21:47 | modify | 352 | 0.10 | 99.813 | 99.113 | 100.813 | ||
| 1038 | 2025.10.26 21:56 | buy | 353 | 0.10 | 100.008 | 0.000 | 0.000 | ||
| 1039 | 2025.10.26 21:56 | modify | 353 | 0.10 | 100.008 | 99.308 | 101.008 | ||
| 1040 | 2025.10.26 21:56 | s/l | 340 | 0.10 | 100.011 | 100.011 | 98.311 | -45.41 | 3498.53 |
| 1041 | 2025.10.26 21:57 | buy | 354 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 1042 | 2025.10.26 21:57 | modify | 354 | 0.10 | 100.040 | 99.340 | 101.040 | ||
| 1043 | 2025.10.26 21:58 | s/l | 338 | 0.10 | 100.042 | 100.042 | 98.342 | -45.41 | 3453.12 |
| 1044 | 2025.10.26 21:59 | buy | 355 | 0.10 | 100.065 | 0.000 | 0.000 | ||
| 1045 | 2025.10.26 21:59 | modify | 355 | 0.10 | 100.065 | 99.365 | 101.065 | ||
| 1046 | 2025.10.26 21:59 | s/l | 339 | 0.10 | 100.066 | 100.066 | 98.366 | -45.41 | 3407.71 |
| 1047 | 2025.10.26 22:00 | s/l | 343 | 0.10 | 100.093 | 100.093 | 98.393 | -45.41 | 3362.30 |
| 1048 | 2025.10.26 22:00 | buy | 356 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 1049 | 2025.10.26 22:00 | modify | 356 | 0.10 | 100.154 | 99.454 | 101.154 | ||
| 1050 | 2025.10.26 22:00 | buy | 357 | 0.10 | 100.188 | 0.000 | 0.000 | ||
| 1051 | 2025.10.26 22:00 | modify | 357 | 0.10 | 100.188 | 99.488 | 101.188 | ||
| 1052 | 2025.10.26 22:01 | close | 357 | 0.10 | 100.171 | 99.488 | 101.188 | -1.10 | 3361.20 |
| 1053 | 2025.10.26 22:01 | close | 356 | 0.10 | 100.171 | 99.454 | 101.154 | 1.11 | 3362.31 |
| 1054 | 2025.10.26 22:01 | close | 355 | 0.10 | 100.171 | 99.365 | 101.065 | 6.88 | 3369.19 |
| 1055 | 2025.10.26 22:01 | close | 354 | 0.10 | 100.171 | 99.340 | 101.040 | 8.50 | 3377.69 |
| 1056 | 2025.10.26 22:01 | close | 353 | 0.10 | 100.171 | 99.308 | 101.008 | 10.58 | 3388.27 |
| 1057 | 2025.10.26 22:01 | close | 352 | 0.10 | 100.171 | 99.113 | 100.813 | 23.23 | 3411.50 |
| 1058 | 2025.10.26 22:01 | close | 351 | 0.10 | 100.171 | 99.140 | 100.840 | 21.48 | 3432.98 |
| 1059 | 2025.10.26 22:01 | close | 350 | 0.10 | 100.171 | 99.247 | 100.947 | 14.54 | 3447.52 |
| 1060 | 2025.10.26 22:01 | close | 349 | 0.10 | 100.171 | 99.181 | 100.881 | 18.82 | 3466.34 |
| 1061 | 2025.10.26 22:01 | close | 348 | 0.10 | 100.171 | 99.208 | 100.908 | 17.07 | 3483.41 |
| 1062 | 2025.10.26 22:01 | close | 347 | 0.10 | 100.171 | 99.283 | 100.983 | 12.20 | 3495.61 |
| 1063 | 2025.10.26 22:01 | close | 342 | 0.10 | 100.171 | 98.912 | 100.612 | 36.27 | 3531.88 |
| 1064 | 2025.10.26 22:01 | close | 341 | 0.10 | 100.171 | 98.883 | 100.583 | 38.15 | 3570.03 |
| 1065 | 2025.10.26 22:01 | close | 337 | 0.10 | 100.171 | 98.855 | 100.555 | 39.97 | 3610.00 |
| 1066 | 2025.10.26 22:01 | close | 336 | 0.10 | 100.171 | 98.824 | 100.524 | 41.98 | 3651.98 |
| 1067 | 2025.10.26 22:01 | close | 335 | 0.10 | 100.171 | 98.792 | 100.492 | 44.06 | 3696.04 |
| 1068 | 2025.10.26 22:01 | close | 334 | 0.10 | 100.171 | 98.682 | 100.382 | 51.19 | 3747.23 |
| 1069 | 2025.10.26 22:01 | close | 333 | 0.10 | 100.171 | 98.762 | 100.462 | 46.00 | 3793.23 |
| 1070 | 2025.10.26 22:01 | close | 332 | 0.10 | 100.171 | 98.732 | 100.432 | 47.95 | 3841.18 |
| 1071 | 2025.10.26 22:01 | close | 331 | 0.10 | 100.171 | 98.702 | 100.402 | 49.90 | 3891.08 |
| 1072 | 2025.10.27 04:30 | buy | 358 | 0.10 | 100.002 | 0.000 | 0.000 | ||
| 1073 | 2025.10.27 04:30 | modify | 358 | 0.10 | 100.002 | 99.302 | 101.002 | ||
| 1074 | 2025.10.27 04:36 | buy | 359 | 0.10 | 100.032 | 0.000 | 0.000 | ||
| 1075 | 2025.10.27 04:36 | modify | 359 | 0.10 | 100.032 | 99.332 | 101.032 | ||
| 1076 | 2025.10.27 05:00 | buy | 360 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 1077 | 2025.10.27 05:00 | modify | 360 | 0.10 | 100.062 | 99.362 | 101.062 | ||
| 1078 | 2025.10.27 05:00 | buy | 361 | 0.10 | 100.097 | 0.000 | 0.000 | ||
| 1079 | 2025.10.27 05:00 | modify | 361 | 0.10 | 100.097 | 99.397 | 101.097 | ||
| 1080 | 2025.10.27 05:12 | buy | 362 | 0.10 | 100.125 | 0.000 | 0.000 | ||
| 1081 | 2025.10.27 05:12 | modify | 362 | 0.10 | 100.125 | 99.425 | 101.125 | ||
| 1082 | 2025.10.27 05:29 | buy | 363 | 0.10 | 100.157 | 0.000 | 0.000 | ||
| 1083 | 2025.10.27 05:29 | modify | 363 | 0.10 | 100.157 | 99.457 | 101.157 | ||
| 1084 | 2025.10.27 06:17 | buy | 364 | 0.10 | 100.194 | 0.000 | 0.000 | ||
| 1085 | 2025.10.27 06:17 | modify | 364 | 0.10 | 100.194 | 99.494 | 101.194 | ||
| 1086 | 2025.10.27 07:18 | buy | 365 | 0.10 | 99.971 | 0.000 | 0.000 | ||
| 1087 | 2025.10.27 07:18 | modify | 365 | 0.10 | 99.971 | 99.271 | 100.971 | ||
| 1088 | 2025.10.27 10:17 | buy | 366 | 0.10 | 100.213 | 0.000 | 0.000 | ||
| 1089 | 2025.10.27 10:17 | modify | 366 | 0.10 | 100.213 | 99.513 | 101.213 | ||
| 1090 | 2025.10.27 12:57 | buy | 367 | 0.10 | 100.243 | 0.000 | 0.000 | ||
| 1091 | 2025.10.27 12:57 | modify | 367 | 0.10 | 100.243 | 99.543 | 101.243 | ||
| 1092 | 2025.10.27 13:03 | buy | 368 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 1093 | 2025.10.27 13:03 | modify | 368 | 0.10 | 100.276 | 99.576 | 101.276 | ||
| 1094 | 2025.10.27 13:09 | buy | 369 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 1095 | 2025.10.27 13:09 | modify | 369 | 0.10 | 100.302 | 99.602 | 101.302 | ||
| 1096 | 2025.10.27 14:01 | buy | 370 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 1097 | 2025.10.27 14:01 | modify | 370 | 0.10 | 100.333 | 99.633 | 101.333 | ||
| 1098 | 2025.10.27 15:36 | buy | 371 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 1099 | 2025.10.27 15:36 | modify | 371 | 0.10 | 100.362 | 99.662 | 101.362 | ||
| 1100 | 2025.10.27 17:41 | buy | 372 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 1101 | 2025.10.27 17:41 | modify | 372 | 0.10 | 100.393 | 99.693 | 101.393 | ||
| 1102 | 2025.10.27 17:52 | close | 372 | 0.10 | 100.335 | 99.693 | 101.393 | -3.76 | 3887.32 |
| 1103 | 2025.10.27 17:52 | close | 371 | 0.10 | 100.335 | 99.662 | 101.362 | -1.75 | 3885.57 |
| 1104 | 2025.10.27 17:52 | close | 370 | 0.10 | 100.335 | 99.633 | 101.333 | 0.13 | 3885.70 |
| 1105 | 2025.10.27 17:52 | close | 369 | 0.10 | 100.335 | 99.602 | 101.302 | 2.14 | 3887.84 |
| 1106 | 2025.10.27 17:52 | close | 368 | 0.10 | 100.335 | 99.576 | 101.276 | 3.83 | 3891.67 |
| 1107 | 2025.10.27 17:52 | close | 367 | 0.10 | 100.335 | 99.543 | 101.243 | 5.97 | 3897.64 |
| 1108 | 2025.10.27 17:52 | close | 366 | 0.10 | 100.335 | 99.513 | 101.213 | 7.92 | 3905.56 |
| 1109 | 2025.10.27 17:52 | close | 365 | 0.10 | 100.335 | 99.271 | 100.971 | 23.62 | 3929.18 |
| 1110 | 2025.10.27 17:52 | close | 364 | 0.10 | 100.335 | 99.494 | 101.194 | 9.15 | 3938.33 |
| 1111 | 2025.10.27 17:52 | close | 363 | 0.10 | 100.335 | 99.457 | 101.157 | 11.55 | 3949.88 |
| 1112 | 2025.10.27 17:52 | close | 362 | 0.10 | 100.335 | 99.425 | 101.125 | 13.63 | 3963.51 |
| 1113 | 2025.10.27 17:52 | close | 361 | 0.10 | 100.335 | 99.397 | 101.097 | 15.44 | 3978.95 |
| 1114 | 2025.10.27 17:52 | close | 360 | 0.10 | 100.335 | 99.362 | 101.062 | 17.71 | 3996.66 |
| 1115 | 2025.10.27 17:52 | close | 359 | 0.10 | 100.335 | 99.332 | 101.032 | 19.66 | 4016.32 |
| 1116 | 2025.10.27 17:52 | close | 358 | 0.10 | 100.335 | 99.302 | 101.002 | 21.61 | 4037.93 |
| 1117 | 2025.10.28 04:30 | sell | 373 | 0.10 | 99.836 | 0.000 | 0.000 | ||
| 1118 | 2025.10.28 04:30 | modify | 373 | 0.10 | 99.836 | 100.536 | 98.836 | ||
| 1119 | 2025.10.28 04:33 | sell | 374 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 1120 | 2025.10.28 04:33 | modify | 374 | 0.10 | 99.866 | 100.566 | 98.866 | ||
| 1121 | 2025.10.28 04:38 | sell | 375 | 0.10 | 99.806 | 0.000 | 0.000 | ||
| 1122 | 2025.10.28 04:38 | modify | 375 | 0.10 | 99.806 | 100.506 | 98.806 | ||
| 1123 | 2025.10.28 04:40 | sell | 376 | 0.10 | 99.774 | 0.000 | 0.000 | ||
| 1124 | 2025.10.28 04:40 | modify | 376 | 0.10 | 99.774 | 100.474 | 98.774 | ||
| 1125 | 2025.10.28 04:42 | sell | 377 | 0.10 | 99.746 | 0.000 | 0.000 | ||
| 1126 | 2025.10.28 04:42 | modify | 377 | 0.10 | 99.746 | 100.446 | 98.746 | ||
| 1127 | 2025.10.28 04:49 | sell | 378 | 0.10 | 99.709 | 0.000 | 0.000 | ||
| 1128 | 2025.10.28 04:49 | modify | 378 | 0.10 | 99.709 | 100.409 | 98.709 | ||
| 1129 | 2025.10.28 04:54 | sell | 379 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 1130 | 2025.10.28 04:54 | modify | 379 | 0.10 | 99.675 | 100.375 | 98.675 | ||
| 1131 | 2025.10.28 05:06 | sell | 380 | 0.10 | 99.654 | 0.000 | 0.000 | ||
| 1132 | 2025.10.28 05:06 | modify | 380 | 0.10 | 99.654 | 100.354 | 98.654 | ||
| 1133 | 2025.10.28 05:17 | sell | 381 | 0.10 | 99.617 | 0.000 | 0.000 | ||
| 1134 | 2025.10.28 05:17 | modify | 381 | 0.10 | 99.617 | 100.317 | 98.617 | ||
| 1135 | 2025.10.28 05:25 | sell | 382 | 0.10 | 99.594 | 0.000 | 0.000 | ||
| 1136 | 2025.10.28 05:25 | modify | 382 | 0.10 | 99.594 | 100.294 | 98.594 | ||
| 1137 | 2025.10.28 05:35 | sell | 383 | 0.10 | 99.562 | 0.000 | 0.000 | ||
| 1138 | 2025.10.28 05:35 | modify | 383 | 0.10 | 99.562 | 100.262 | 98.562 | ||
| 1139 | 2025.10.28 05:40 | sell | 384 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 1140 | 2025.10.28 05:40 | modify | 384 | 0.10 | 99.535 | 100.235 | 98.535 | ||
| 1141 | 2025.10.28 08:35 | sell | 385 | 0.10 | 99.497 | 0.000 | 0.000 | ||
| 1142 | 2025.10.28 08:35 | modify | 385 | 0.10 | 99.497 | 100.197 | 98.497 | ||
| 1143 | 2025.10.28 08:37 | sell | 386 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 1144 | 2025.10.28 08:37 | modify | 386 | 0.10 | 99.470 | 100.170 | 98.470 | ||
| 1145 | 2025.10.28 08:38 | sell | 387 | 0.10 | 99.444 | 0.000 | 0.000 | ||
| 1146 | 2025.10.28 08:38 | modify | 387 | 0.10 | 99.444 | 100.144 | 98.444 | ||
| 1147 | 2025.10.28 08:43 | close | 387 | 0.10 | 99.442 | 100.144 | 98.444 | 0.13 | 4038.06 |
| 1148 | 2025.10.28 08:43 | close | 386 | 0.10 | 99.442 | 100.170 | 98.470 | 1.82 | 4039.88 |
| 1149 | 2025.10.28 08:43 | close | 385 | 0.10 | 99.442 | 100.197 | 98.497 | 3.57 | 4043.45 |
| 1150 | 2025.10.28 08:43 | close | 384 | 0.10 | 99.442 | 100.235 | 98.535 | 6.04 | 4049.49 |
| 1151 | 2025.10.28 08:43 | close | 383 | 0.10 | 99.442 | 100.262 | 98.562 | 7.79 | 4057.28 |
| 1152 | 2025.10.28 08:43 | close | 382 | 0.10 | 99.442 | 100.294 | 98.594 | 9.87 | 4067.15 |
| 1153 | 2025.10.28 08:43 | close | 381 | 0.10 | 99.442 | 100.317 | 98.617 | 11.36 | 4078.51 |
| 1154 | 2025.10.28 08:43 | close | 380 | 0.10 | 99.442 | 100.354 | 98.654 | 13.76 | 4092.27 |
| 1155 | 2025.10.28 08:43 | close | 379 | 0.10 | 99.442 | 100.375 | 98.675 | 15.12 | 4107.39 |
| 1156 | 2025.10.28 08:43 | close | 378 | 0.10 | 99.442 | 100.409 | 98.709 | 17.33 | 4124.72 |
| 1157 | 2025.10.28 08:43 | close | 377 | 0.10 | 99.442 | 100.446 | 98.746 | 19.73 | 4144.45 |
| 1158 | 2025.10.28 08:43 | close | 376 | 0.10 | 99.442 | 100.474 | 98.774 | 21.54 | 4165.99 |
| 1159 | 2025.10.28 08:43 | close | 375 | 0.10 | 99.442 | 100.506 | 98.806 | 23.62 | 4189.61 |
| 1160 | 2025.10.28 08:43 | close | 374 | 0.10 | 99.442 | 100.566 | 98.866 | 27.51 | 4217.12 |
| 1161 | 2025.10.28 08:43 | close | 373 | 0.10 | 99.442 | 100.536 | 98.836 | 25.56 | 4242.68 |
| 1162 | 2025.10.29 04:30 | buy | 388 | 0.10 | 100.366 | 0.000 | 0.000 | ||
| 1163 | 2025.10.29 04:30 | modify | 388 | 0.10 | 100.366 | 99.666 | 101.366 | ||
| 1164 | 2025.10.29 04:31 | buy | 389 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 1165 | 2025.10.29 04:31 | modify | 389 | 0.10 | 100.333 | 99.633 | 101.333 | ||
| 1166 | 2025.10.29 05:13 | buy | 390 | 0.10 | 100.397 | 0.000 | 0.000 | ||
| 1167 | 2025.10.29 05:13 | modify | 390 | 0.10 | 100.397 | 99.697 | 101.397 | ||
| 1168 | 2025.10.29 05:15 | buy | 391 | 0.10 | 100.426 | 0.000 | 0.000 | ||
| 1169 | 2025.10.29 05:15 | modify | 391 | 0.10 | 100.426 | 99.726 | 101.426 | ||
| 1170 | 2025.10.29 05:16 | buy | 392 | 0.10 | 100.457 | 0.000 | 0.000 | ||
| 1171 | 2025.10.29 05:16 | modify | 392 | 0.10 | 100.457 | 99.757 | 101.457 | ||
| 1172 | 2025.10.29 05:17 | buy | 393 | 0.10 | 100.488 | 0.000 | 0.000 | ||
| 1173 | 2025.10.29 05:17 | modify | 393 | 0.10 | 100.488 | 99.788 | 101.488 | ||
| 1174 | 2025.10.29 05:22 | buy | 394 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 1175 | 2025.10.29 05:22 | modify | 394 | 0.10 | 100.527 | 99.827 | 101.527 | ||
| 1176 | 2025.10.29 05:23 | buy | 395 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 1177 | 2025.10.29 05:23 | modify | 395 | 0.10 | 100.547 | 99.847 | 101.547 | ||
| 1178 | 2025.10.29 05:26 | buy | 396 | 0.10 | 100.579 | 0.000 | 0.000 | ||
| 1179 | 2025.10.29 05:26 | modify | 396 | 0.10 | 100.579 | 99.879 | 101.579 | ||
| 1180 | 2025.10.29 05:28 | buy | 397 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 1181 | 2025.10.29 05:28 | modify | 397 | 0.10 | 100.608 | 99.908 | 101.608 | ||
| 1182 | 2025.10.29 05:30 | buy | 398 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 1183 | 2025.10.29 05:30 | modify | 398 | 0.10 | 100.636 | 99.936 | 101.636 | ||
| 1184 | 2025.10.29 05:33 | buy | 399 | 0.10 | 100.666 | 0.000 | 0.000 | ||
| 1185 | 2025.10.29 05:33 | modify | 399 | 0.10 | 100.666 | 99.966 | 101.666 | ||
| 1186 | 2025.10.29 05:39 | buy | 400 | 0.10 | 100.701 | 0.000 | 0.000 | ||
| 1187 | 2025.10.29 05:39 | modify | 400 | 0.10 | 100.701 | 100.001 | 101.701 | ||
| 1188 | 2025.10.29 05:40 | buy | 401 | 0.10 | 100.728 | 0.000 | 0.000 | ||
| 1189 | 2025.10.29 05:40 | modify | 401 | 0.10 | 100.728 | 100.028 | 101.728 | ||
| 1190 | 2025.10.29 13:40 | buy | 402 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 1191 | 2025.10.29 13:40 | modify | 402 | 0.10 | 100.301 | 99.601 | 101.301 | ||
| 1192 | 2025.10.29 17:56 | close | 402 | 0.10 | 100.683 | 99.601 | 101.301 | 24.78 | 4267.46 |
| 1193 | 2025.10.29 17:56 | close | 401 | 0.10 | 100.683 | 100.028 | 101.728 | -2.92 | 4264.54 |
| 1194 | 2025.10.29 17:56 | close | 400 | 0.10 | 100.683 | 100.001 | 101.701 | -1.17 | 4263.37 |
| 1195 | 2025.10.29 17:56 | close | 399 | 0.10 | 100.683 | 99.966 | 101.666 | 1.10 | 4264.47 |
| 1196 | 2025.10.29 17:56 | close | 398 | 0.10 | 100.683 | 99.936 | 101.636 | 3.05 | 4267.52 |
| 1197 | 2025.10.29 17:56 | close | 397 | 0.10 | 100.683 | 99.908 | 101.608 | 4.87 | 4272.39 |
| 1198 | 2025.10.29 17:56 | close | 396 | 0.10 | 100.683 | 99.879 | 101.579 | 6.75 | 4279.14 |
| 1199 | 2025.10.29 17:56 | close | 395 | 0.10 | 100.683 | 99.847 | 101.547 | 8.82 | 4287.96 |
| 1200 | 2025.10.29 17:56 | close | 394 | 0.10 | 100.683 | 99.827 | 101.527 | 10.12 | 4298.08 |
| 1201 | 2025.10.29 17:56 | close | 393 | 0.10 | 100.683 | 99.788 | 101.488 | 12.65 | 4310.73 |
| 1202 | 2025.10.29 17:56 | close | 392 | 0.10 | 100.683 | 99.757 | 101.457 | 14.66 | 4325.39 |
| 1203 | 2025.10.29 17:56 | close | 391 | 0.10 | 100.683 | 99.726 | 101.426 | 16.67 | 4342.06 |
| 1204 | 2025.10.29 17:56 | close | 390 | 0.10 | 100.683 | 99.697 | 101.397 | 18.56 | 4360.62 |
| 1205 | 2025.10.29 17:56 | close | 389 | 0.10 | 100.683 | 99.633 | 101.333 | 22.71 | 4383.33 |
| 1206 | 2025.10.29 17:56 | close | 388 | 0.10 | 100.683 | 99.666 | 101.366 | 20.57 | 4403.90 |
| 1207 | 2025.10.30 04:30 | sell | 403 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 1208 | 2025.10.30 04:30 | modify | 403 | 0.10 | 100.373 | 101.073 | 99.373 | ||
| 1209 | 2025.10.30 04:30 | sell | 404 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 1210 | 2025.10.30 04:30 | modify | 404 | 0.10 | 100.405 | 101.105 | 99.405 | ||
| 1211 | 2025.10.30 04:30 | sell | 405 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 1212 | 2025.10.30 04:30 | modify | 405 | 0.10 | 100.443 | 101.143 | 99.443 | ||
| 1213 | 2025.10.30 04:31 | buy | 406 | 0.10 | 100.497 | 0.000 | 0.000 | ||
| 1214 | 2025.10.30 04:31 | modify | 406 | 0.10 | 100.497 | 99.797 | 101.497 | ||
| 1215 | 2025.10.30 04:31 | buy | 407 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 1216 | 2025.10.30 04:31 | modify | 407 | 0.10 | 100.531 | 99.831 | 101.531 | ||
| 1217 | 2025.10.30 04:32 | sell | 408 | 0.10 | 100.453 | 0.000 | 0.000 | ||
| 1218 | 2025.10.30 04:32 | modify | 408 | 0.10 | 100.453 | 101.153 | 99.453 | ||
| 1219 | 2025.10.30 04:35 | buy | 409 | 0.10 | 100.673 | 0.000 | 0.000 | ||
| 1220 | 2025.10.30 04:35 | modify | 409 | 0.10 | 100.673 | 99.973 | 101.673 | ||
| 1221 | 2025.10.30 04:35 | buy | 410 | 0.10 | 100.732 | 0.000 | 0.000 | ||
| 1222 | 2025.10.30 04:35 | modify | 410 | 0.10 | 100.732 | 100.032 | 101.732 | ||
| 1223 | 2025.10.30 04:35 | buy | 411 | 0.10 | 100.790 | 0.000 | 0.000 | ||
| 1224 | 2025.10.30 04:35 | modify | 411 | 0.10 | 100.790 | 100.090 | 101.790 | ||
| 1225 | 2025.10.30 04:36 | buy | 412 | 0.10 | 100.755 | 0.000 | 0.000 | ||
| 1226 | 2025.10.30 04:36 | modify | 412 | 0.10 | 100.755 | 100.055 | 101.755 | ||
| 1227 | 2025.10.30 04:36 | buy | 413 | 0.10 | 100.837 | 0.000 | 0.000 | ||
| 1228 | 2025.10.30 04:36 | modify | 413 | 0.10 | 100.837 | 100.137 | 101.837 | ||
| 1229 | 2025.10.30 04:36 | buy | 414 | 0.10 | 100.849 | 0.000 | 0.000 | ||
| 1230 | 2025.10.30 04:36 | modify | 414 | 0.10 | 100.849 | 100.149 | 101.849 | ||
| 1231 | 2025.10.30 04:37 | buy | 415 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 1232 | 2025.10.30 04:37 | modify | 415 | 0.10 | 100.884 | 100.184 | 101.884 | ||
| 1233 | 2025.10.30 04:37 | buy | 416 | 0.10 | 100.913 | 0.000 | 0.000 | ||
| 1234 | 2025.10.30 04:37 | modify | 416 | 0.10 | 100.913 | 100.213 | 101.913 | ||
| 1235 | 2025.10.30 04:40 | buy | 417 | 0.10 | 100.695 | 0.000 | 0.000 | ||
| 1236 | 2025.10.30 04:40 | modify | 417 | 0.10 | 100.695 | 99.995 | 101.695 | ||
| 1237 | 2025.10.30 04:41 | buy | 418 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 1238 | 2025.10.30 04:41 | modify | 418 | 0.10 | 100.636 | 99.936 | 101.636 | ||
| 1239 | 2025.10.30 06:01 | buy | 419 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1240 | 2025.10.30 06:01 | modify | 419 | 0.10 | 100.945 | 100.245 | 101.945 | ||
| 1241 | 2025.10.30 06:40 | buy | 420 | 0.10 | 101.015 | 0.000 | 0.000 | ||
| 1242 | 2025.10.30 06:40 | modify | 420 | 0.10 | 101.015 | 100.315 | 102.015 | ||
| 1243 | 2025.10.30 06:41 | buy | 421 | 0.10 | 100.964 | 0.000 | 0.000 | ||
| 1244 | 2025.10.30 06:41 | modify | 421 | 0.10 | 100.964 | 100.264 | 101.964 | ||
| 1245 | 2025.10.30 06:42 | buy | 422 | 0.10 | 101.032 | 0.000 | 0.000 | ||
| 1246 | 2025.10.30 06:42 | modify | 422 | 0.10 | 101.032 | 100.332 | 102.032 | ||
| 1247 | 2025.10.30 06:44 | buy | 423 | 0.10 | 101.070 | 0.000 | 0.000 | ||
| 1248 | 2025.10.30 06:44 | modify | 423 | 0.10 | 101.070 | 100.370 | 102.070 | ||
| 1249 | 2025.10.30 07:13 | s/l | 403 | 0.10 | 101.073 | 101.073 | 99.373 | -45.42 | 4358.48 |
| 1250 | 2025.10.30 07:16 | s/l | 404 | 0.10 | 101.105 | 101.105 | 99.405 | -45.41 | 4313.07 |
| 1251 | 2025.10.30 07:16 | buy | 424 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 1252 | 2025.10.30 07:16 | modify | 424 | 0.10 | 101.130 | 100.430 | 102.130 | ||
| 1253 | 2025.10.30 07:18 | s/l | 405 | 0.10 | 101.143 | 101.143 | 99.443 | -45.41 | 4267.66 |
| 1254 | 2025.10.30 07:20 | buy | 425 | 0.10 | 101.084 | 0.000 | 0.000 | ||
| 1255 | 2025.10.30 07:20 | modify | 425 | 0.10 | 101.084 | 100.384 | 102.084 | ||
| 1256 | 2025.10.30 08:19 | s/l | 408 | 0.10 | 101.153 | 101.153 | 99.453 | -45.42 | 4222.24 |
| 1257 | 2025.10.30 08:19 | buy | 426 | 0.10 | 101.155 | 0.000 | 0.000 | ||
| 1258 | 2025.10.30 08:19 | modify | 426 | 0.10 | 101.155 | 100.455 | 102.155 | ||
| 1259 | 2025.10.30 08:21 | close | 426 | 0.10 | 101.158 | 100.455 | 102.155 | 0.20 | 4222.44 |
| 1260 | 2025.10.30 08:21 | close | 425 | 0.10 | 101.158 | 100.384 | 102.084 | 4.81 | 4227.25 |
| 1261 | 2025.10.30 08:21 | close | 424 | 0.10 | 101.158 | 100.430 | 102.130 | 1.82 | 4229.07 |
| 1262 | 2025.10.30 08:21 | close | 423 | 0.10 | 101.158 | 100.370 | 102.070 | 5.71 | 4234.78 |
| 1263 | 2025.10.30 08:21 | close | 422 | 0.10 | 101.158 | 100.332 | 102.032 | 8.18 | 4242.96 |
| 1264 | 2025.10.30 08:21 | close | 421 | 0.10 | 101.158 | 100.264 | 101.964 | 12.59 | 4255.55 |
| 1265 | 2025.10.30 08:21 | close | 420 | 0.10 | 101.158 | 100.315 | 102.015 | 9.28 | 4264.83 |
| 1266 | 2025.10.30 08:21 | close | 419 | 0.10 | 101.158 | 100.245 | 101.945 | 13.82 | 4278.65 |
| 1267 | 2025.10.30 08:21 | close | 418 | 0.10 | 101.158 | 99.936 | 101.636 | 33.87 | 4312.52 |
| 1268 | 2025.10.30 08:21 | close | 417 | 0.10 | 101.158 | 99.995 | 101.695 | 30.04 | 4342.56 |
| 1269 | 2025.10.30 08:21 | close | 416 | 0.10 | 101.158 | 100.213 | 101.913 | 15.90 | 4358.46 |
| 1270 | 2025.10.30 08:21 | close | 415 | 0.10 | 101.158 | 100.184 | 101.884 | 17.78 | 4376.24 |
| 1271 | 2025.10.30 08:21 | close | 414 | 0.10 | 101.158 | 100.149 | 101.849 | 20.05 | 4396.29 |
| 1272 | 2025.10.30 08:21 | close | 413 | 0.10 | 101.158 | 100.137 | 101.837 | 20.83 | 4417.12 |
| 1273 | 2025.10.30 08:21 | close | 412 | 0.10 | 101.158 | 100.055 | 101.755 | 26.15 | 4443.27 |
| 1274 | 2025.10.30 08:21 | close | 411 | 0.10 | 101.158 | 100.090 | 101.790 | 23.88 | 4467.15 |
| 1275 | 2025.10.30 08:21 | close | 410 | 0.10 | 101.158 | 100.032 | 101.732 | 27.64 | 4494.79 |
| 1276 | 2025.10.30 08:21 | close | 409 | 0.10 | 101.158 | 99.973 | 101.673 | 31.47 | 4526.26 |
| 1277 | 2025.10.30 08:21 | close | 407 | 0.10 | 101.158 | 99.831 | 101.531 | 40.68 | 4566.94 |
| 1278 | 2025.10.30 08:21 | close | 406 | 0.10 | 101.158 | 99.797 | 101.497 | 42.89 | 4609.83 |
| 1279 | 2025.10.31 04:30 | sell | 427 | 0.10 | 100.819 | 0.000 | 0.000 | ||
| 1280 | 2025.10.31 04:30 | modify | 427 | 0.10 | 100.819 | 101.519 | 99.819 | ||
| 1281 | 2025.10.31 05:05 | sell | 428 | 0.10 | 100.787 | 0.000 | 0.000 | ||
| 1282 | 2025.10.31 05:05 | modify | 428 | 0.10 | 100.787 | 101.487 | 99.787 | ||
| 1283 | 2025.10.31 05:28 | sell | 429 | 0.10 | 100.758 | 0.000 | 0.000 | ||
| 1284 | 2025.10.31 05:28 | modify | 429 | 0.10 | 100.758 | 101.458 | 99.758 | ||
| 1285 | 2025.10.31 05:40 | sell | 430 | 0.10 | 100.729 | 0.000 | 0.000 | ||
| 1286 | 2025.10.31 05:40 | modify | 430 | 0.10 | 100.729 | 101.429 | 99.729 | ||
| 1287 | 2025.10.31 05:46 | sell | 431 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 1288 | 2025.10.31 05:46 | modify | 431 | 0.10 | 100.685 | 101.385 | 99.685 | ||
| 1289 | 2025.10.31 05:50 | sell | 432 | 0.10 | 100.664 | 0.000 | 0.000 | ||
| 1290 | 2025.10.31 05:50 | modify | 432 | 0.10 | 100.664 | 101.364 | 99.664 | ||
| 1291 | 2025.10.31 05:54 | sell | 433 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 1292 | 2025.10.31 05:54 | modify | 433 | 0.10 | 100.639 | 101.339 | 99.639 | ||
| 1293 | 2025.10.31 06:42 | sell | 434 | 0.10 | 100.849 | 0.000 | 0.000 | ||
| 1294 | 2025.10.31 06:42 | modify | 434 | 0.10 | 100.849 | 101.549 | 99.849 | ||
| 1295 | 2025.10.31 07:01 | sell | 435 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 1296 | 2025.10.31 07:01 | modify | 435 | 0.10 | 100.884 | 101.584 | 99.884 | ||
| 1297 | 2025.10.31 07:02 | sell | 436 | 0.10 | 100.909 | 0.000 | 0.000 | ||
| 1298 | 2025.10.31 07:02 | modify | 436 | 0.10 | 100.909 | 101.609 | 99.909 | ||
| 1299 | 2025.10.31 08:14 | sell | 437 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 1300 | 2025.10.31 08:14 | modify | 437 | 0.10 | 100.940 | 101.640 | 99.940 | ||
| 1301 | 2025.10.31 08:26 | sell | 438 | 0.10 | 100.969 | 0.000 | 0.000 | ||
| 1302 | 2025.10.31 08:26 | modify | 438 | 0.10 | 100.969 | 101.669 | 99.969 | ||
| 1303 | 2025.10.31 20:59 | close at stop | 438 | 0.10 | 100.800 | 101.669 | 99.969 | 10.97 | 4620.80 |
| 1304 | 2025.10.31 20:59 | close at stop | 437 | 0.10 | 100.800 | 101.640 | 99.940 | 9.09 | 4629.89 |
| 1305 | 2025.10.31 20:59 | close at stop | 436 | 0.10 | 100.800 | 101.609 | 99.909 | 7.08 | 4636.97 |
| 1306 | 2025.10.31 20:59 | close at stop | 435 | 0.10 | 100.800 | 101.584 | 99.884 | 5.45 | 4642.42 |
| 1307 | 2025.10.31 20:59 | close at stop | 434 | 0.10 | 100.800 | 101.549 | 99.849 | 3.18 | 4645.60 |
| 1308 | 2025.10.31 20:59 | close at stop | 433 | 0.10 | 100.800 | 101.339 | 99.639 | -10.44 | 4635.16 |
| 1309 | 2025.10.31 20:59 | close at stop | 432 | 0.10 | 100.800 | 101.364 | 99.664 | -8.82 | 4626.34 |
| 1310 | 2025.10.31 20:59 | close at stop | 431 | 0.10 | 100.800 | 101.385 | 99.685 | -7.46 | 4618.88 |
| 1311 | 2025.10.31 20:59 | close at stop | 430 | 0.10 | 100.800 | 101.429 | 99.729 | -4.60 | 4614.28 |
| 1312 | 2025.10.31 20:59 | close at stop | 429 | 0.10 | 100.800 | 101.458 | 99.758 | -2.72 | 4611.56 |
| 1313 | 2025.10.31 20:59 | close at stop | 428 | 0.10 | 100.800 | 101.487 | 99.787 | -0.84 | 4610.72 |
| 1314 | 2025.10.31 20:59 | close at stop | 427 | 0.10 | 100.800 | 101.519 | 99.819 | 1.24 | 4611.96 |